24H 最高$0.083
24H 最低$0.0807
今日开盘$0.082
24H 成交量$12.86万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
PLUMEPlume
|
$0.01495 | $0.01569 | $0.01487 | $197.18万 | $3,042.79万 | -3.05% |
| 392 |
AXSAxie Infinity
|
$0.861 | $0.879 | $0.851 | $27.04万 | $1.52亿 | -0.69% |
| 204 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 114 |
COWCoW Protocol Token
|
$0.1143 | $0.1214 | $0.1112 | $156.60万 | $4,864.73万 | -5.07% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 536 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $12.24万 | $2,563.25万 | -2.35% |
| 479 |
TWTTrust Wallet Token
|
$0.421 | $0.4291 | $0.4148 | $16.54万 | $1.75亿 | 1.25% |
| 277 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 237 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00985 | $53.00万 | $1,554.07万 | -0.30% |
| 535 |
TSMBTSMB
|
$413.05 | $414.37 | $408.46 | $12.27万 | — | 0.87% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 203 |
RADRadworks
|
$0.24 | $0.247 | $0.235 | $65.67万 | $1,242.91万 | -2.83% |
| 551 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 493 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 447 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.74万 | $95.37亿 | -0.01% |
| 468 |
EGLDMultiversX (Elrond)
|
$3.4 | $3.48 | $3.37 | $17.78万 | $1.07亿 | -0.41% |
| 268 |
BATBasic Attention Token
|
$0.1352 | $0.1431 | $0.1351 | $45.53万 | $2.05亿 | -4.32% |
| 513 |
CKBNervos Network
|
$0.001225 | $0.001247 | $0.001208 | $13.79万 | $6,117.54万 | -0.16% |
| 265 |
KATKatana Network
|
$0.00397 | $0.00417 | $0.00393 | $46.54万 | $952.60万 | -1.49% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
BNB _以太坊ETH价格
USD1 _BTC行情
COTI _以太坊ETH价格
Hyperliquid _币种排行
Solana _BTC行情
SNDKB _BTC行情
Solana _BTC行情
TONToken _加密货币行情
INTCB _币种排行
MUB _比特币
BNB _币种排行
Pepe _以太坊ETH价格
Hemi _比特币
EUR _加密货币行情
Ethena _币种排行
Aerodrome _比特币
Gram _加密货币行情
Power Ledger _比特币行情
Solv Protocol _比特币
XRP _币种排行
Cosmos _币种排行
Gram _比特币
Hemi _比特币
RWUSD _币种排行
XRP _BTC行情
Stellar _以太坊ETH价格
Celestia _币种排行
Aptos _比特币行情
Vanar Chain _币种排行
USDC _以太坊ETH价格
Celo _数字货币市值
Nillion _BTC行情
Aerodrome _币种排行
Morpho _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _以太坊ETH价格
USDC _BTC行情
NVDAB _比特币行情
Prometeus _比特币