24H 最高$0.876
24H 最低$0.843
今日开盘$0.874
24H 成交量$38.85万
流通市值$1.52亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
PLUMEPlume
|
$0.01499 | $0.01541 | $0.01457 | $130.59万 | $3,042.79万 | -2.28% |
| 315 |
AXSAxie Infinity
|
$0.846 | $0.876 | $0.843 | $38.85万 | $1.52亿 | -3.20% |
| 218 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 120 |
COWCoW Protocol Token
|
$0.1214 | $0.1218 | $0.1112 | $152.93万 | $4,864.73万 | 4.66% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 521 |
VANAVana
|
$0.808 | $0.837 | $0.801 | $16.05万 | $2,563.25万 | -2.89% |
| 425 |
TWTTrust Wallet Token
|
$0.4128 | $0.4265 | $0.4126 | $25.96万 | $1.75亿 | -3.01% |
| 290 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 422 |
ARPAARPA Chain
|
$0.00995 | $0.01028 | $0.00982 | $26.27万 | $1,554.07万 | -1.29% |
| 351 |
TSMBTSMB
|
$411.54 | $416.26 | $409.29 | $34.40万 | — | 0.40% |
| 278 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 244 |
RADRadworks
|
$0.235 | $0.246 | $0.229 | $55.85万 | $1,242.91万 | -4.47% |
| 573 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 529 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 481 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 568 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.68万 | $95.37亿 | 0.00% |
| 491 |
EGLDMultiversX (Elrond)
|
$3.384 | $3.48 | $3.34 | $18.82万 | $1.07亿 | -2.68% |
| 233 |
BATBasic Attention Token
|
$0.1305 | $0.1393 | $0.1294 | $58.71万 | $2.05亿 | -6.05% |
| 535 |
CKBNervos Network
|
$0.0012 | $0.00124 | $0.001188 | $14.69万 | $6,117.54万 | -2.99% |
| 339 |
KATKatana Network
|
$0.00391 | $0.00412 | $0.00383 | $36.12万 | $952.60万 | -4.87% |
相关站点
共 40 个
BIO Protocol _以太坊ETH价格
Polkadot _以太坊ETH价格
LayerZero _以太坊ETH价格
Origin _比特币
TONToken _加密货币行情
Stellar _比特币行情
BitTensor _BTC行情
Aptos _以太坊ETH价格
Bitcoin Cash _数字货币市值
USD1 _加密货币行情
Arbitrum _比特币
ZAMA _比特币
MUB _加密货币行情
Near Protocol _BTC行情
NFPrompt _币种排行
RWUSD _以太坊ETH价格
Ripple USD _以太坊ETH价格
Polkadot _比特币行情
Bubblemaps _加密货币行情
TONToken _比特币
Prometeus _加密货币行情
Celestia _币种排行
Haedal _BTC行情
1000CAT _币种排行
Litecoin _币种排行
Gram _币种排行
Injective _比特币
BFUSD _数字货币市值
NVDAB _币种排行
MUB _比特币行情
Ethereum _BTC行情
TONToken _比特币
Starknet _比特币
Prometeus _比特币
Arbitrum _以太坊ETH价格
BIO Protocol _BTC行情
Ethena USDe _以太坊ETH价格
RedStone _币种排行
MSTRB _比特币行情
LITEB _数字货币市值