24H 最高$0.247
24H 最低$0.229
今日开盘$0.242
24H 成交量$63.25万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
PLUMEPlume
|
$0.01467 | $0.01563 | $0.01464 | $174.79万 | $3,042.79万 | -5.72% |
| 303 |
AXSAxie Infinity
|
$0.85 | $0.879 | $0.844 | $39.62万 | $1.52亿 | -2.52% |
| 211 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 123 |
COWCoW Protocol Token
|
$0.1162 | $0.1186 | $0.1112 | $144.79万 | $4,864.73万 | -0.94% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 551 |
VANAVana
|
$0.803 | $0.843 | $0.802 | $12.16万 | $2,563.25万 | -4.52% |
| 411 |
TWTTrust Wallet Token
|
$0.4142 | $0.4291 | $0.4126 | $26.09万 | $1.75亿 | -2.68% |
| 286 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 410 |
ARPAARPA Chain
|
$0.00991 | $0.01028 | $0.00985 | $26.12万 | $1,554.07万 | -1.39% |
| 425 |
TSMBTSMB
|
$415.95 | $416.26 | $409.29 | $23.73万 | — | 1.22% |
| 273 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 216 |
RADRadworks
|
$0.233 | $0.247 | $0.229 | $63.25万 | $1,242.91万 | -3.72% |
| 562 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 457 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 500 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $16.79万 | $95.37亿 | -0.01% |
| 509 |
EGLDMultiversX (Elrond)
|
$3.358 | $3.48 | $3.34 | $15.94万 | $1.07亿 | -2.70% |
| 223 |
BATBasic Attention Token
|
$0.1305 | $0.1402 | $0.1304 | $60.82万 | $2.05亿 | -6.39% |
| 496 |
CKBNervos Network
|
$0.001201 | $0.001247 | $0.001195 | $17.06万 | $6,117.54万 | -3.15% |
| 292 |
KATKatana Network
|
$0.00386 | $0.00417 | $0.00383 | $41.47万 | $952.60万 | -6.08% |
相关站点
共 40 个
Hedera _BTC行情
GOOGLB _币种排行
BNB _BTC行情
Gram _币种排行
BIO Protocol _加密货币行情
Prometeus _数字货币市值
Gravity _数字货币市值
Aerodrome _比特币行情
MSTRB _比特币
MSTRB _以太坊ETH价格
Haedal _比特币行情
Worldcoin _以太坊ETH价格
SKHYB _BTC行情
Injective _币种排行
Celestia _比特币
Origin _以太坊ETH价格
1000CAT _比特币行情
SKHYB _BTC行情
Litecoin _加密货币行情
Cardano _比特币
Solv Protocol _币种排行
Gravity _加密货币行情
Avalanche _比特币行情
Lisk _BTC行情
TONToken _币种排行
TONToken _BTC行情
Cardano _数字货币市值
Hyperliquid _加密货币行情
Gravity _币种排行
Injective _BTC行情
EUR _BTC行情
Lisk _BTC行情
Pepe _币种排行
INTCB _数字货币市值
TONToken _比特币
TRON _币种排行
Plasma _比特币行情
Prometeus _以太坊ETH价格
SuperVerse _BTC行情
Injective _币种排行