24H 最高$0.146
24H 最低$0.1368
今日开盘$0.1386
24H 成交量$105.72万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
PLUMEPlume
|
$0.01529 | $0.01586 | $0.0151 | $199.42万 | $3,042.79万 | -2.30% |
| 398 |
AXSAxie Infinity
|
$0.867 | $0.879 | $0.86 | $24.83万 | $1.52亿 | -0.46% |
| 212 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 74 |
COWCoW Protocol Token
|
$0.1157 | $0.1379 | $0.1145 | $238.69万 | $4,864.73万 | -14.61% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 492 |
VANAVana
|
$0.832 | $0.856 | $0.828 | $14.58万 | $2,563.25万 | -2.80% |
| 500 |
TWTTrust Wallet Token
|
$0.4208 | $0.4298 | $0.4148 | $13.98万 | $1.75亿 | -2.03% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 256 |
ARPAARPA Chain
|
$0.01024 | $0.0105 | $0.00987 | $50.22万 | $1,554.07万 | 3.54% |
| 621 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.67万 | — | 0.25% |
| 273 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 145 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $102.72万 | $1,242.91万 | -1.63% |
| 530 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.39万 | $95.37亿 | 0.00% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.452 | $3.48 | $3.39 | $16.96万 | $1.07亿 | 0.73% |
| 142 |
BATBasic Attention Token
|
$0.1375 | $0.146 | $0.1368 | $105.72万 | $2.05亿 | -0.79% |
| 508 |
CKBNervos Network
|
$0.001228 | $0.001249 | $0.001224 | $13.42万 | $6,117.54万 | -1.68% |
| 247 |
KATKatana Network
|
$0.00406 | $0.00417 | $0.00396 | $52.28万 | $952.60万 | -0.98% |
相关站点
共 40 个
Ondo _比特币行情
MSTRB _BTC行情
RWUSD _BTC行情
PAX Gold _比特币
Power Ledger _数字货币市值
Near Protocol _比特币行情
CoW Protocol _数字货币市值
PancakeSwap _数字货币市值
COTI _以太坊ETH价格
Amp _币种排行
Lisk _币种排行
Reserve Rights _比特币
Ethereum _比特币
TRON _BTC行情
Ondo _币种排行
Aave _数字货币市值
Aster _加密货币行情
Pepe _BTC行情
Plasma _比特币行情
NVDAB _币种排行
LayerZero _比特币
Pump.fun _比特币行情
Injective _比特币
Aptos _BTC行情
Plasma _数字货币市值
Eigenlayer _以太坊ETH价格
RWUSD _以太坊ETH价格
Starknet _加密货币行情
BUSD _BTC行情
Litecoin _数字货币市值
SNDKB _币种排行
Ondo _加密货币行情
Vanar Chain _比特币行情
Dogecoin _比特币行情
Avalanche _BTC行情
Bitcoin Cash _比特币
Renzo _比特币
GOOGLB _以太坊ETH价格
PancakeSwap _数字货币市值
LayerZero _币种排行