24H 最高$0.01534
24H 最低$0.01457
今日开盘$0.01532
24H 成交量$132.64万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
PLUMEPlume
|
$0.01488 | $0.01534 | $0.01457 | $132.64万 | $3,042.79万 | -2.87% |
| 317 |
AXSAxie Infinity
|
$0.847 | $0.871 | $0.843 | $39.24万 | $1.52亿 | -2.64% |
| 218 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 116 |
COWCoW Protocol Token
|
$0.119 | $0.1219 | $0.1112 | $167.29万 | $4,864.73万 | 2.50% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 525 |
VANAVana
|
$0.805 | $0.834 | $0.801 | $16.05万 | $2,563.25万 | -3.36% |
| 434 |
TWTTrust Wallet Token
|
$0.4131 | $0.4252 | $0.4122 | $25.66万 | $1.75亿 | -2.36% |
| 297 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 443 |
ARPAARPA Chain
|
$0.00994 | $0.01028 | $0.00982 | $24.76万 | $1,554.07万 | -1.49% |
| 262 |
TSMBTSMB
|
$410.14 | $416.26 | $404.27 | $50.46万 | — | 0.04% |
| 285 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 248 |
RADRadworks
|
$0.235 | $0.244 | $0.229 | $54.79万 | $1,242.91万 | -3.29% |
| 578 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 533 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 486 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.26万 | $95.37亿 | 0.00% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.407 | $3.47 | $3.34 | $19.84万 | $1.07亿 | -1.50% |
| 234 |
BATBasic Attention Token
|
$0.1296 | $0.1379 | $0.1293 | $58.74万 | $2.05亿 | -5.88% |
| 548 |
CKBNervos Network
|
$0.001196 | $0.001237 | $0.001188 | $14.11万 | $6,117.54万 | -3.16% |
| 346 |
KATKatana Network
|
$0.00389 | $0.00411 | $0.00383 | $36.02万 | $952.60万 | -5.12% |
相关站点
共 40 个
Artificial _数字货币市值
Artificial _比特币行情
Celestia _BTC行情
KORUB _币种排行
Mitosis _数字货币市值
Dogecoin _加密货币行情
Arbitrum _BTC行情
Ondo _比特币行情
Ethena USDe _比特币
Hedera _数字货币市值
Stellar _比特币行情
Tether Gold _BTC行情
Artificial _比特币行情
EUR _币种排行
INTCB _币种排行
SOXLB _加密货币行情
SNXXB _币种排行
Avalanche _BTC行情
Initia _比特币
Aster _比特币行情
LayerZero _BTC行情
Mitosis _数字货币市值
LayerZero _数字货币市值
Lisk _BTC行情
Sophon _BTC行情
DRAMB _数字货币市值
Solv Protocol _BTC行情
Hashflow _币种排行
Holo _BTC行情
Ondo _比特币行情
Ondo _以太坊ETH价格
SKHYB _加密货币行情
PAX Gold _比特币行情
Near Protocol _币种排行
Gram _比特币
TSLAB _加密货币行情
Sophon _加密货币行情
Filecoin _以太坊ETH价格
Sei _数字货币市值
TSLAB _BTC行情