24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1364
24H 成交量$78.46万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
PLUMEPlume
|
$0.01531 | $0.01586 | $0.0151 | $212.93万 | $3,063.35万 | -1.54% |
| 392 |
AXSAxie Infinity
|
$0.869 | $0.881 | $0.86 | $26.05万 | $1.53亿 | -1.25% |
| 215 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 68 |
COWCoW Protocol Token
|
$0.1163 | $0.142 | $0.1145 | $286.58万 | $4,868.67万 | -14.42% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 487 |
VANAVana
|
$0.831 | $0.862 | $0.83 | $15.41万 | $2,578.14万 | -2.47% |
| 451 |
TWTTrust Wallet Token
|
$0.4225 | $0.4305 | $0.4148 | $18.62万 | $1.76亿 | 0.33% |
| 292 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 276 |
ARPAARPA Chain
|
$0.01009 | $0.0105 | $0.00985 | $46.99万 | $1,528.63万 | 1.61% |
| 621 |
TSMBTSMB
|
$409.92 | $410.94 | $408.46 | $3.59万 | — | 0.21% |
| 281 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 151 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $104.44万 | $1,257.61万 | -3.57% |
| 537 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 490 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 445 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.38万 | $95.39亿 | -0.01% |
| 459 |
EGLDMultiversX (Elrond)
|
$3.466 | $3.50 | $3.39 | $17.99万 | $1.07亿 | -0.17% |
| 135 |
BATBasic Attention Token
|
$0.1375 | $0.146 | $0.136 | $116.07万 | $2.07亿 | 0.37% |
| 510 |
CKBNervos Network
|
$0.001235 | $0.001262 | $0.001224 | $13.56万 | $6,174.81万 | -1.44% |
| 257 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $51.50万 | $969.52万 | -0.24% |
相关站点
共 40 个
Starknet _加密货币行情
Amp _数字货币市值
Nillion _币种排行
Ethena _数字货币市值
Hedera _BTC行情
Nillion _比特币行情
Celo _比特币
Plume _以太坊ETH价格
PancakeSwap _加密货币行情
RWUSD _比特币
Aster _BTC行情
Aave _比特币
Celestia _比特币行情
Reserve Rights _币种排行
Near Protocol _加密货币行情
Aerodrome _BTC行情
CoW Protocol _BTC行情
Starknet _BTC行情
OFFICIAL TRUMP _比特币
Pepe _比特币行情
Ethena _比特币行情
USDC _数字货币市值
Celo _数字货币市值
Hyperliquid _比特币行情
Morpho _数字货币市值
Aster _以太坊ETH价格
SuperRare _比特币
ZAMA _以太坊ETH价格
NVDAB _币种排行
BIO Protocol _比特币行情
Reserve Rights _比特币行情
Near Protocol _加密货币行情
Artificial _以太坊ETH价格
Ethereum _币种排行
Near Protocol _币种排行
MSTRB _币种排行
Ondo _BTC行情
Ethena _加密货币行情
Hyperliquid _加密货币行情
NFPrompt _以太坊ETH价格