24H 最高$0.1669
24H 最低$0.1614
今日开盘$0.1649
24H 成交量$789.20万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
PLUMEPlume
|
$0.0151 | $0.01569 | $0.01487 | $195.85万 | $3,042.79万 | -1.69% |
| 379 |
AXSAxie Infinity
|
$0.866 | $0.879 | $0.851 | $28.50万 | $1.52亿 | -0.35% |
| 207 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 112 |
COWCoW Protocol Token
|
$0.1173 | $0.1205 | $0.1112 | $154.78万 | $4,864.73万 | -1.26% |
| 158 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 536 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.55万 | $2,563.25万 | -2.57% |
| 478 |
TWTTrust Wallet Token
|
$0.423 | $0.4291 | $0.4162 | $17.14万 | $1.75亿 | 1.32% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 244 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00985 | $52.60万 | $1,554.07万 | 0.10% |
| 494 |
TSMBTSMB
|
$415.83 | $415.99 | $409.29 | $15.61万 | — | 1.55% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 218 |
RADRadworks
|
$0.24 | $0.247 | $0.235 | $61.21万 | $1,242.91万 | -1.64% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 499 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 444 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 419 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.90万 | $95.37亿 | -0.01% |
| 461 |
EGLDMultiversX (Elrond)
|
$3.402 | $3.48 | $3.37 | $18.47万 | $1.07亿 | -0.64% |
| 210 |
BATBasic Attention Token
|
$0.1336 | $0.1424 | $0.1329 | $64.04万 | $2.05亿 | -5.85% |
| 495 |
CKBNervos Network
|
$0.00123 | $0.001247 | $0.001208 | $15.55万 | $6,117.54万 | -0.32% |
| 284 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00393 | $40.57万 | $952.60万 | -1.48% |
相关站点
共 40 个
Sophon _比特币行情
GOOGLB _BTC行情
Celo _数字货币市值
GOOGLB _比特币行情
COTI _比特币
BEAMX _数字货币市值
Solana _数字货币市值
Cosmos _比特币行情
Hyperliquid _加密货币行情
Gram _币种排行
Litecoin _比特币
Mitosis _比特币行情
PancakeSwap _比特币行情
Holo _比特币行情
INTCB _币种排行
Celestia _BTC行情
Celestia _BTC行情
MSTRB _币种排行
Artificial _比特币行情
THORChain _BTC行情
BEAMX _加密货币行情
Cardano _比特币行情
Caldera _比特币
Sophon _币种排行
First Digital _数字货币市值
Bubblemaps _比特币行情
Starknet _比特币
Uniswap _币种排行
MSTRB _数字货币市值
Avalanche _以太坊ETH价格
First Digital _币种排行
Caldera _比特币
Lisk _加密货币行情
BEAMX _币种排行
Pepe _BTC行情
Sei _币种排行
Arbitrum _币种排行
Caldera _加密货币行情
BIO Protocol _BTC行情
Nillion _比特币