24H 最高$0.74
24H 最低$0.715
今日开盘$0.721
24H 成交量$15.81万
流通市值$457.81万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
PLUMEPlume
|
$0.0132 | $0.01352 | $0.01276 | $160.52万 | $2,572.91万 | 1.62% |
| 295 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.786 | $50.95万 | $1.40亿 | -1.48% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 538 |
COWCoW Protocol Token
|
$0.1046 | $0.1062 | $0.1017 | $18.69万 | $4,299.39万 | -0.76% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 171 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $112.79万 | $2,222.17万 | 0.41% |
| 269 |
TWTTrust Wallet Token
|
$0.3936 | $0.407 | $0.38 | $59.72万 | $1.62亿 | 3.23% |
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 631 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $9.98万 | $1,369.94万 | -1.30% |
| 213 |
TSMBTSMB
|
$407.94 | $409.44 | $384.54 | $82.78万 | — | 4.88% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 305 |
RADRadworks
|
$0.227 | $0.232 | $0.22 | $48.13万 | $1,148.68万 | 0.44% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 521 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 605 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $11.98万 | $85.69亿 | -0.01% |
| 350 |
EGLDMultiversX (Elrond)
|
$2.933 | $3.03 | $2.90 | $39.82万 | $9,097.51万 | -1.25% |
| 174 |
BAT注意力币
|
$0.1246 | $0.1313 | $0.1208 | $108.25万 | $1.82亿 | -4.45% |
| 524 |
CKBNervos Network
|
$0.000932 | $0.000952 | $0.000906 | $19.98万 | $4,554.64万 | -0.75% |
| 322 |
KATKatana Network
|
$0.00329 | $0.00341 | $0.00324 | $45.73万 | $765.82万 | -2.08% |
相关站点
共 40 个
Midnight _以太坊ETH价格
狗币 _以太坊ETH价格
艾达币 _加密货币行情
大零币 _比特币行情
USD1 _BTC行情
Polkadot _比特币
Sophon _以太坊ETH价格
大零币 _BTC行情
Polkadot _以太坊ETH价格
PAX Gold _比特币
Midnight _比特币
Initia _数字货币市值
比特现金 _加密货币行情
Tether Gold _BTC行情
Gram _币种排行
BEAMX _比特币行情
比特币 _币种排行
Particle _BTC行情
Solana _加密货币行情
牛来 _币种排行
Binance _数字货币市值
Avalanche _比特币行情
莱特币 _以太坊ETH价格
Plasma _比特币行情
狗币 _BTC行情
Pyth Network _加密货币行情
Worldcoin _数字货币市值
TQQQB _以太坊ETH价格
Hedera _以太坊ETH价格
Holo _数字货币市值
Injective _数字货币市值
Pudgy Penguins _BTC行情
Quant _比特币行情
Shiba Inu _BTC行情
SOXSB _数字货币市值
BEAMX _币种排行
Official _比特币行情
Chainlink _比特币行情
Aster _以太坊ETH价格
恒星币 _比特币