24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
PLUMEPlume
|
$0.0151 | $0.01586 | $0.01497 | $197.21万 | $3,042.79万 | -2.77% |
| 385 |
AXSAxie Infinity
|
$0.859 | $0.879 | $0.853 | $26.53万 | $1.52亿 | -0.46% |
| 209 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 84 |
COWCoW Protocol Token
|
$0.1121 | $0.1296 | $0.1112 | $209.49万 | $4,864.73万 | -13.30% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 508 |
VANAVana
|
$0.823 | $0.856 | $0.822 | $13.34万 | $2,563.25万 | -2.37% |
| 466 |
TWTTrust Wallet Token
|
$0.4184 | $0.4291 | $0.4148 | $17.35万 | $1.75亿 | -0.78% |
| 277 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 249 |
ARPAARPA Chain
|
$0.01005 | $0.0105 | $0.00987 | $49.91万 | $1,554.07万 | 1.41% |
| 619 |
TSMBTSMB
|
$409.82 | $410.94 | $408.46 | $3.70万 | — | 0.15% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 166 |
RADRadworks
|
$0.238 | $0.256 | $0.235 | $86.40万 | $1,242.91万 | -2.86% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 443 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $19.20万 | $95.37亿 | -0.01% |
| 460 |
EGLDMultiversX (Elrond)
|
$3.379 | $3.48 | $3.38 | $17.76万 | $1.07亿 | -0.88% |
| 171 |
BATBasic Attention Token
|
$0.1362 | $0.146 | $0.1357 | $82.39万 | $2.05亿 | -2.78% |
| 502 |
CKBNervos Network
|
$0.001216 | $0.001247 | $0.001208 | $13.87万 | $6,117.54万 | -1.46% |
| 233 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.50万 | $952.60万 | -1.48% |
相关站点
共 40 个
Near Protocol _数字货币市值
Aave _以太坊ETH价格
Aerodrome _数字货币市值
Arbitrum _数字货币市值
Filecoin _比特币行情
USD1 _加密货币行情
Worldcoin _比特币行情
Uniswap _比特币
Aerodrome _比特币行情
Reserve Rights _比特币
Hemi _比特币
BNB _数字货币市值
Hashflow _BTC行情
Hashflow _以太坊ETH价格
Bitcoin _以太坊ETH价格
Power Ledger _数字货币市值
Bubblemaps _BTC行情
Origin _比特币
First Digital _BTC行情
Cardano _加密货币行情
Gravity _数字货币市值
Aave _BTC行情
Gram _加密货币行情
Filecoin _币种排行
Quant _数字货币市值
XRP _数字货币市值
Avalanche _加密货币行情
Quant _数字货币市值
Aerodrome _比特币行情
Dash _比特币行情
BitTensor _比特币
Quant _比特币行情
Stacks _加密货币行情
Plasma _以太坊ETH价格
Official _比特币
Ondo _数字货币市值
Stellar _BTC行情
Hedera _比特币行情
USDC _加密货币行情
Dogecoin _比特币