24H 最高$0.7035
24H 最低$0.693
今日开盘$0.7009
24H 成交量$280.38万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PLUMEPlume
|
$0.01495 | $0.01569 | $0.01487 | $195.40万 | $3,042.79万 | -3.05% |
| 403 |
AXSAxie Infinity
|
$0.858 | $0.879 | $0.851 | $25.33万 | $1.52亿 | -1.04% |
| 205 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 105 |
COWCoW Protocol Token
|
$0.1124 | $0.1214 | $0.1112 | $165.51万 | $4,864.73万 | -7.26% |
| 154 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 532 |
VANAVana
|
$0.827 | $0.856 | $0.82 | $12.28万 | $2,563.25万 | -2.93% |
| 477 |
TWTTrust Wallet Token
|
$0.4183 | $0.4291 | $0.4148 | $16.36万 | $1.75亿 | -0.17% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 238 |
ARPAARPA Chain
|
$0.00998 | $0.0105 | $0.00985 | $52.87万 | $1,554.07万 | -0.70% |
| 614 |
TSMBTSMB
|
$410.19 | $412.05 | $408.46 | $4.99万 | — | 0.22% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 202 |
RADRadworks
|
$0.235 | $0.248 | $0.235 | $65.92万 | $1,242.91万 | -4.86% |
| 545 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 489 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 444 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 411 |
USDSUsds
|
$1.001 | $1.00 | $0.9992 | $24.04万 | $95.37亿 | -0.02% |
| 463 |
EGLDMultiversX (Elrond)
|
$3.404 | $3.48 | $3.37 | $18.01万 | $1.07亿 | -0.53% |
| 261 |
BATBasic Attention Token
|
$0.1361 | $0.1431 | $0.1351 | $46.82万 | $2.05亿 | -3.48% |
| 514 |
CKBNervos Network
|
$0.001231 | $0.001247 | $0.001208 | $13.71万 | $6,117.54万 | 0.16% |
| 260 |
KATKatana Network
|
$0.00397 | $0.00417 | $0.00393 | $47.09万 | $952.60万 | -2.22% |
相关站点
共 40 个
Celo _比特币行情
Initia _数字货币市值
Initia _加密货币行情
RWUSD _比特币
Mitosis _比特币
Morpho _以太坊ETH价格
Dogecoin _币种排行
Stacks _加密货币行情
NVDAB _比特币
Uniswap _币种排行
NFPrompt _BTC行情
Starknet _比特币
Hedera _BTC行情
LayerZero _以太坊ETH价格
RWUSD _比特币行情
Chainlink _BTC行情
PancakeSwap _比特币行情
EUR _BTC行情
COTI _以太坊ETH价格
Ripple USD _以太坊ETH价格
Celo _比特币
Starknet _比特币
ZAMA _BTC行情
Injective _BTC行情
Mitosis _比特币
Aerodrome _币种排行
Plume _以太坊ETH价格
Sei _BTC行情
United Stables _BTC行情
Near Protocol _加密货币行情
SKHYB _比特币
BIO Protocol _BTC行情
XRP _加密货币行情
NFPrompt _以太坊ETH价格
Aave _币种排行
COTI _BTC行情
Pepe _数字货币市值
Sophon _比特币
Starknet _比特币行情
COTI _以太坊ETH价格