24H 最高$0.005901
24H 最低$0.00574
今日开盘$0.005881
24H 成交量$5.37万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
PLUMEPlume
|
$0.01502 | $0.01569 | $0.01493 | $192.03万 | $3,042.79万 | -4.03% |
| 396 |
AXSAxie Infinity
|
$0.854 | $0.879 | $0.851 | $24.92万 | $1.52亿 | -1.16% |
| 205 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 92 |
COWCoW Protocol Token
|
$0.1132 | $0.1255 | $0.1112 | $190.88万 | $4,864.73万 | -8.56% |
| 154 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 519 |
VANAVana
|
$0.824 | $0.856 | $0.82 | $12.41万 | $2,563.25万 | -2.60% |
| 470 |
TWTTrust Wallet Token
|
$0.417 | $0.4291 | $0.4148 | $16.35万 | $1.75亿 | -0.71% |
| 274 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 237 |
ARPAARPA Chain
|
$0.00988 | $0.0105 | $0.00985 | $53.06万 | $1,554.07万 | -1.00% |
| 619 |
TSMBTSMB
|
$410.42 | $410.94 | $408.46 | $3.81万 | — | 0.25% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 198 |
RADRadworks
|
$0.237 | $0.253 | $0.235 | $68.89万 | $1,242.91万 | -5.58% |
| 538 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 483 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 435 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $20.26万 | $95.37亿 | -0.03% |
| 458 |
EGLDMultiversX (Elrond)
|
$3.392 | $3.48 | $3.37 | $17.82万 | $1.07亿 | -0.62% |
| 236 |
BATBasic Attention Token
|
$0.136 | $0.1431 | $0.1351 | $53.30万 | $2.05亿 | -4.02% |
| 512 |
CKBNervos Network
|
$0.001219 | $0.001247 | $0.001208 | $13.07万 | $6,117.54万 | -0.49% |
| 243 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00396 | $52.05万 | $952.60万 | -0.99% |
相关站点
共 40 个
EUR _加密货币行情
Ethereum _比特币
Internet _比特币
Cosmos _BTC行情
Hyperliquid _加密货币行情
Quant _比特币行情
Near Protocol _比特币行情
Mitosis _比特币
Near Protocol _比特币
EUR _以太坊ETH价格
First Digital _比特币行情
Pudgy Penguins _BTC行情
Vanar Chain _数字货币市值
MSTRB _加密货币行情
Hyperliquid _比特币行情
Hashflow _比特币
Origin _BTC行情
CRCLB _数字货币市值
USDC _币种排行
Near Protocol _加密货币行情
Ripple USD _比特币
Aptos _比特币
NVDAB _数字货币市值
XRP _比特币
Origin _BTC行情
XRP _加密货币行情
Aptos _比特币行情
USDC _BTC行情
NVDAB _BTC行情
Sui _BTC行情
Solana _加密货币行情
Plume _BTC行情
Holo _BTC行情
Solana _BTC行情
Vanar Chain _比特币行情
Artificial _比特币行情
Morpho _BTC行情
Origin _比特币
Solv Protocol _以太坊ETH价格
Worldcoin _数字货币市值