24H 最高$9.06
24H 最低$8.52
今日开盘$8.57
24H 成交量$2,256.74万
流通市值$36.89亿
24H 涨跌额($0.15)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
PLUMEPlume
|
$0.01515 | $0.01569 | $0.01493 | $194.51万 | $3,042.79万 | -1.94% |
| 396 |
AXSAxie Infinity
|
$0.864 | $0.879 | $0.851 | $25.24万 | $1.52亿 | -0.35% |
| 203 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 102 |
COWCoW Protocol Token
|
$0.1146 | $0.1255 | $0.1112 | $173.32万 | $4,864.73万 | -6.53% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 519 |
VANAVana
|
$0.83 | $0.856 | $0.82 | $13.08万 | $2,563.25万 | -2.24% |
| 474 |
TWTTrust Wallet Token
|
$0.4221 | $0.4291 | $0.4148 | $16.60万 | $1.75亿 | 0.62% |
| 277 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 238 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00985 | $54.09万 | $1,554.07万 | 0.30% |
| 620 |
TSMBTSMB
|
$411.55 | $411.55 | $408.46 | $3.99万 | — | 0.58% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 201 |
RADRadworks
|
$0.237 | $0.249 | $0.235 | $66.81万 | $1,242.91万 | -4.44% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 488 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 433 |
USDSUsds
|
$1.0011 | $1.00 | $0.9999 | $20.65万 | $95.37亿 | -0.01% |
| 463 |
EGLDMultiversX (Elrond)
|
$3.417 | $3.48 | $3.37 | $17.65万 | $1.07亿 | 0.09% |
| 247 |
BATBasic Attention Token
|
$0.1367 | $0.1431 | $0.1351 | $50.86万 | $2.05亿 | -3.80% |
| 517 |
CKBNervos Network
|
$0.00123 | $0.001247 | $0.001208 | $13.35万 | $6,117.54万 | -0.08% |
| 257 |
KATKatana Network
|
$0.00403 | $0.00417 | $0.00396 | $48.01万 | $952.60万 | 0.50% |
相关站点
共 40 个
USD1 _比特币行情
Pepe _比特币
Zcash _数字货币市值
BEAMX _数字货币市值
Uniswap _加密货币行情
Zcash _数字货币市值
PancakeSwap _币种排行
SOXLB _以太坊ETH价格
Pepe _比特币
TONToken _数字货币市值
SOXLB _加密货币行情
Worldcoin _BTC行情
Pump.fun _以太坊ETH价格
Dash _比特币行情
Initia _加密货币行情
Plasma _币种排行
Hedera _币种排行
Nillion _以太坊ETH价格
Near Protocol _币种排行
Solv Protocol _币种排行
MSTRB _BTC行情
BitTensor _BTC行情
Starknet _比特币
Bitcoin Cash _币种排行
SOXLB _数字货币市值
INTWB _数字货币市值
Initia _数字货币市值
BEAMX _以太坊ETH价格
Stellar _加密货币行情
XRP _以太坊ETH价格
Litecoin _数字货币市值
Arbitrum _以太坊ETH价格
Avalanche _以太坊ETH价格
LayerZero _数字货币市值
Uniswap _数字货币市值
Pepe _比特币行情
Tether Gold _比特币行情
PancakeSwap _比特币
GOOGLB _币种排行
Aave _比特币