24H 最高$0.01237
24H 最低$0.0117
今日开盘$0.01223
24H 成交量$34.72万
流通市值$2,772.64万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
PLUMEPlume
|
$0.01464 | $0.01541 | $0.01457 | $131.46万 | $3,042.79万 | -3.49% |
| 321 |
AXSAxie Infinity
|
$0.849 | $0.879 | $0.844 | $36.54万 | $1.52亿 | -2.64% |
| 215 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 123 |
COWCoW Protocol Token
|
$0.117 | $0.1192 | $0.1112 | $145.39万 | $4,864.73万 | 1.30% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 513 |
VANAVana
|
$0.807 | $0.838 | $0.801 | $16.01万 | $2,563.25万 | -3.47% |
| 409 |
TWTTrust Wallet Token
|
$0.414 | $0.4291 | $0.4126 | $26.30万 | $1.75亿 | -1.94% |
| 286 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 399 |
ARPAARPA Chain
|
$0.00986 | $0.01028 | $0.00982 | $27.62万 | $1,554.07万 | -1.89% |
| 423 |
TSMBTSMB
|
$413.92 | $416.26 | $409.29 | $24.78万 | — | 0.90% |
| 274 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 230 |
RADRadworks
|
$0.232 | $0.247 | $0.229 | $58.67万 | $1,242.91万 | -4.13% |
| 565 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 522 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 465 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 535 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $14.19万 | $95.37亿 | 0.00% |
| 507 |
EGLDMultiversX (Elrond)
|
$3.363 | $3.48 | $3.34 | $16.65万 | $1.07亿 | -1.84% |
| 232 |
BATBasic Attention Token
|
$0.1314 | $0.1402 | $0.1303 | $57.84万 | $2.05亿 | -4.85% |
| 502 |
CKBNervos Network
|
$0.001195 | $0.001244 | $0.001193 | $16.75万 | $6,117.54万 | -3.08% |
| 317 |
KATKatana Network
|
$0.00387 | $0.00413 | $0.00383 | $36.94万 | $952.60万 | -5.84% |
相关站点
共 40 个
Chainlink _比特币行情
OFFICIAL TRUMP _币种排行
Gravity _比特币行情
1000CAT _比特币行情
Initia _比特币行情
Uniswap _以太坊ETH价格
NFPrompt _比特币
Holo _比特币
NVDAB _以太坊ETH价格
BEAMX _币种排行
QQQB _加密货币行情
Starknet _加密货币行情
DRAMB _BTC行情
Sei _BTC行情
Huma Finance _币种排行
EUR _币种排行
Holo _比特币
RedStone _比特币行情
RedStone _加密货币行情
DRAMB _币种排行
Gitcoin _BTC行情
Bubblemaps _币种排行
THORChain _比特币
Sophon _以太坊ETH价格
ZAMA _以太坊ETH价格
Hashflow _加密货币行情
Ethereum _BTC行情
Initia _BTC行情
Chainlink _币种排行
BitTensor _币种排行
EUR _比特币行情
ZAMA _数字货币市值
Zcash _BTC行情
Hedera _数字货币市值
CRCLB _币种排行
THORChain _BTC行情
LayerZero _比特币行情
MegaETH _以太坊ETH价格
Polkadot _BTC行情
Gram _以太坊ETH价格