24H 最高$0.000621
24H 最低$0.0005778
今日开盘$0.0006209
24H 成交量$38.66万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
PLUMEPlume
|
$0.01466 | $0.01551 | $0.01463 | $160.75万 | $3,042.79万 | -5.30% |
| 298 |
AXSAxie Infinity
|
$0.847 | $0.879 | $0.844 | $39.74万 | $1.52亿 | -2.76% |
| 209 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 125 |
COWCoW Protocol Token
|
$0.1156 | $0.1186 | $0.1112 | $143.10万 | $4,864.73万 | -0.86% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 560 |
VANAVana
|
$0.802 | $0.839 | $0.801 | $11.63万 | $2,563.25万 | -4.07% |
| 413 |
TWTTrust Wallet Token
|
$0.4126 | $0.4291 | $0.4126 | $25.86万 | $1.75亿 | -2.83% |
| 284 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 414 |
ARPAARPA Chain
|
$0.00988 | $0.01028 | $0.00985 | $25.70万 | $1,554.07万 | -1.98% |
| 426 |
TSMBTSMB
|
$414.9 | $416.26 | $409.29 | $23.65万 | — | 1.06% |
| 274 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 223 |
RADRadworks
|
$0.233 | $0.247 | $0.229 | $60.01万 | $1,242.91万 | -4.12% |
| 562 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 520 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 457 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 535 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.92万 | $95.37亿 | 0.00% |
| 509 |
EGLDMultiversX (Elrond)
|
$3.356 | $3.48 | $3.34 | $15.89万 | $1.07亿 | -2.84% |
| 225 |
BATBasic Attention Token
|
$0.1305 | $0.1402 | $0.1303 | $59.24万 | $2.05亿 | -5.71% |
| 499 |
CKBNervos Network
|
$0.001198 | $0.001244 | $0.001195 | $16.63万 | $6,117.54万 | -3.39% |
| 311 |
KATKatana Network
|
$0.00385 | $0.00415 | $0.00383 | $38.15万 | $952.60万 | -7.01% |
相关站点
共 40 个
BEAMX _比特币行情
BIO Protocol _以太坊ETH价格
Hedera _比特币
Near Protocol _BTC行情
NVDAB _BTC行情
Artificial _币种排行
Worldcoin _加密货币行情
Ethena USDe _比特币行情
Litecoin _加密货币行情
Polkadot _以太坊ETH价格
Bubblemaps _BTC行情
MUB _币种排行
Sei _以太坊ETH价格
Bubblemaps _币种排行
TONToken _数字货币市值
First Digital _以太坊ETH价格
NVDAB _加密货币行情
Filecoin _币种排行
Aptos _比特币
SNDKB _比特币
Ethereum _比特币行情
MSTRB _数字货币市值
Injective _以太坊ETH价格
牛来 _比特币
MARSCOIN _数字货币市值
TONToken _BTC行情
Near Protocol _比特币行情
TRON _加密货币行情
GOOGLB _BTC行情
Pepe _比特币行情
BIO Protocol _比特币行情
Aptos _BTC行情
Haedal _比特币行情
RWUSD _加密货币行情
TONToken _BTC行情
MUB _比特币行情
GOOGLB _加密货币行情
USD1 _以太坊ETH价格
ZAMA _币种排行
Bitcoin _BTC行情