24H 最高$0.04725
24H 最低$0.04585
今日开盘$0.04693
24H 成交量$28.64万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
PLUMEPlume
|
$0.01505 | $0.01586 | $0.01497 | $190.80万 | $3,042.79万 | -4.99% |
| 393 |
AXSAxie Infinity
|
$0.856 | $0.879 | $0.853 | $25.15万 | $1.52亿 | -1.61% |
| 205 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 84 |
COWCoW Protocol Token
|
$0.1145 | $0.1269 | $0.1112 | $205.44万 | $4,864.73万 | -9.63% |
| 154 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 509 |
VANAVana
|
$0.825 | $0.856 | $0.821 | $13.37万 | $2,563.25万 | -2.48% |
| 462 |
TWTTrust Wallet Token
|
$0.4187 | $0.4291 | $0.4148 | $17.44万 | $1.75亿 | -1.32% |
| 271 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 244 |
ARPAARPA Chain
|
$0.01 | $0.0105 | $0.00992 | $50.83万 | $1,554.07万 | 0.10% |
| 622 |
TSMBTSMB
|
$410.57 | $410.94 | $408.46 | $3.70万 | — | 0.24% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 198 |
RADRadworks
|
$0.239 | $0.253 | $0.235 | $69.09万 | $1,242.91万 | -4.40% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 434 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 441 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.47万 | $95.37亿 | -0.01% |
| 451 |
EGLDMultiversX (Elrond)
|
$3.381 | $3.48 | $3.38 | $18.26万 | $1.07亿 | -0.82% |
| 212 |
BATBasic Attention Token
|
$0.1356 | $0.1452 | $0.1353 | $62.95万 | $2.05亿 | -6.61% |
| 505 |
CKBNervos Network
|
$0.001219 | $0.001247 | $0.001208 | $13.66万 | $6,117.54万 | -0.98% |
| 239 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $52.70万 | $952.60万 | -0.25% |
相关站点
共 40 个
Gravity _比特币
Ondo _加密货币行情
Kite _BTC行情
Stellar _加密货币行情
SuperVerse _比特币
Hyperliquid _BTC行情
Midnight _比特币
Kite _以太坊ETH价格
Solana _BTC行情
Internet _BTC行情
Hemi _币种排行
RWUSD _数字货币市值
Dash _比特币
Holo _比特币
LayerZero _加密货币行情
BNB _币种排行
MARSCOIN _币种排行
NFPrompt _数字货币市值
Kite _数字货币市值
BEAMX _比特币行情
Celestia _数字货币市值
Plume _以太坊ETH价格
Filecoin _币种排行
Quant _加密货币行情
LayerZero _比特币行情
Hashflow _以太坊ETH价格
Holo _比特币行情
First Digital _以太坊ETH价格
Solv Protocol _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _BTC行情
Solv Protocol _BTC行情
TRON _BTC行情
Starknet _数字货币市值
Gitcoin _数字货币市值
Pump.fun _比特币行情
United Stables _比特币
Tether Gold _以太坊ETH价格
Stacks _币种排行
BNB _币种排行