24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
PLUMEPlume
|
$0.01538 | $0.01586 | $0.0151 | $218.45万 | $3,063.35万 | 1.18% |
| 392 |
AXSAxie Infinity
|
$0.875 | $0.881 | $0.86 | $27.18万 | $1.53亿 | 0.46% |
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 64 |
COWCoW Protocol Token
|
$0.1167 | $0.1486 | $0.1145 | $326.37万 | $4,868.67万 | -19.63% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 491 |
VANAVana
|
$0.832 | $0.862 | $0.83 | $15.18万 | $2,578.14万 | -2.23% |
| 456 |
TWTTrust Wallet Token
|
$0.4258 | $0.4305 | $0.4148 | $18.68万 | $1.76亿 | 2.04% |
| 294 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 285 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00985 | $45.56万 | $1,528.63万 | 1.82% |
| 626 |
TSMBTSMB
|
$410.07 | $410.94 | $408.46 | $3.52万 | — | 0.22% |
| 282 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 149 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $108.52万 | $1,257.61万 | -2.80% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 489 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 442 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 451 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.31万 | $95.39亿 | -0.01% |
| 436 |
EGLDMultiversX (Elrond)
|
$3.468 | $3.50 | $3.39 | $20.81万 | $1.07亿 | 1.70% |
| 135 |
BATBasic Attention Token
|
$0.1382 | $0.146 | $0.1345 | $118.68万 | $2.07亿 | 2.52% |
| 511 |
CKBNervos Network
|
$0.001237 | $0.001262 | $0.001224 | $13.92万 | $6,174.81万 | -0.24% |
| 258 |
KATKatana Network
|
$0.00409 | $0.00417 | $0.00396 | $52.39万 | $969.52万 | -0.24% |
相关站点
共 40 个
RedStone _比特币行情
Bitcoin Cash _数字货币市值
Morpho _币种排行
SuperRare _比特币
BUSD _BTC行情
PancakeSwap _币种排行
Dash _以太坊ETH价格
DODO _加密货币行情
INTWB _比特币行情
Artificial _以太坊ETH价格
Gitcoin _比特币
Prometeus _数字货币市值
XRP _比特币行情
Panther _数字货币市值
Internet _BTC行情
INTWB _以太坊ETH价格
First Digital _BTC行情
THORChain _币种排行
Amp _比特币
BUSD _币种排行
Reserve Rights _比特币
Stacks _比特币行情
ZAMA _比特币行情
Bitcoin _数字货币市值
Sui _加密货币行情
Sui _币种排行
INTWB _数字货币市值
Zcash _币种排行
Worldcoin _比特币
Gitcoin _以太坊ETH价格
INTCB _BTC行情
BitTensor _比特币行情
INTCB _币种排行
Chainlink _BTC行情
Aave _加密货币行情
PAX Gold _以太坊ETH价格
Artificial _币种排行
USD1 _BTC行情
Morpho _加密货币行情
Kite _加密货币行情