24H 最高$49.48
24H 最低$47.30
今日开盘$47.95
24H 成交量$194.22万
流通市值$6.26亿
24H 涨跌额(-$0.49)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
PLUMEPlume
|
$0.015 | $0.01586 | $0.01497 | $196.46万 | $3,042.79万 | -3.60% |
| 380 |
AXSAxie Infinity
|
$0.855 | $0.879 | $0.853 | $26.78万 | $1.52亿 | -0.81% |
| 208 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 84 |
COWCoW Protocol Token
|
$0.1129 | $0.129 | $0.1112 | $205.19万 | $4,864.73万 | -12.21% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 509 |
VANAVana
|
$0.822 | $0.856 | $0.822 | $13.36万 | $2,563.25万 | -2.38% |
| 466 |
TWTTrust Wallet Token
|
$0.4163 | $0.4291 | $0.4148 | $17.53万 | $1.75亿 | -1.21% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 249 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00987 | $49.93万 | $1,554.07万 | 1.21% |
| 620 |
TSMBTSMB
|
$410.06 | $410.94 | $408.46 | $3.69万 | — | 0.23% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 178 |
RADRadworks
|
$0.235 | $0.255 | $0.235 | $77.62万 | $1,242.91万 | -7.48% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 486 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 442 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $19.20万 | $95.37亿 | -0.01% |
| 461 |
EGLDMultiversX (Elrond)
|
$3.376 | $3.48 | $3.38 | $17.77万 | $1.07亿 | -0.71% |
| 170 |
BATBasic Attention Token
|
$0.1362 | $0.146 | $0.1357 | $81.73万 | $2.05亿 | -2.78% |
| 504 |
CKBNervos Network
|
$0.001213 | $0.001247 | $0.001208 | $13.76万 | $6,117.54万 | -1.54% |
| 238 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.03万 | $952.60万 | -0.99% |
相关站点
共 40 个
Quant _比特币行情
Near Protocol _加密货币行情
OFFICIAL TRUMP _比特币行情
Pump.fun _以太坊ETH价格
牛来 _加密货币行情
GOOGLB _比特币行情
DODO _币种排行
Cosmos _币种排行
Solv Protocol _BTC行情
MARSCOIN _币种排行
Aptos _比特币
Power Ledger _BTC行情
Internet _比特币行情
DODO _BTC行情
Cardano _BTC行情
COTI _加密货币行情
CRCLB _币种排行
MARSCOIN _加密货币行情
Solana _BTC行情
MARSCOIN _比特币行情
Stacks _加密货币行情
Uniswap _比特币行情
Dash _币种排行
Official _比特币
Filecoin _BTC行情
COTI _加密货币行情
PancakeSwap _币种排行
Uniswap _以太坊ETH价格
PAX Gold _BTC行情
Origin _比特币行情
Dash _以太坊ETH价格
PAX Gold _比特币行情
Zcash _数字货币市值
RWUSD _加密货币行情
Pudgy Penguins _数字货币市值
Bitcoin _以太坊ETH价格
Aster _以太坊ETH价格
NVDAB _加密货币行情
Power Ledger _加密货币行情
Plasma _币种排行