24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
PLUMEPlume
|
$0.01474 | $0.01569 | $0.0147 | $194.18万 | $3,042.79万 | -4.90% |
| 351 |
AXSAxie Infinity
|
$0.847 | $0.879 | $0.845 | $33.40万 | $1.52亿 | -2.98% |
| 214 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 124 |
COWCoW Protocol Token
|
$0.1172 | $0.1186 | $0.1112 | $148.23万 | $4,864.73万 | 0.26% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 539 |
VANAVana
|
$0.812 | $0.849 | $0.811 | $12.99万 | $2,563.25万 | -4.13% |
| 387 |
TWTTrust Wallet Token
|
$0.4179 | $0.4291 | $0.4133 | $27.88万 | $1.75亿 | -0.90% |
| 283 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 294 |
ARPAARPA Chain
|
$0.00992 | $0.01028 | $0.00985 | $40.57万 | $1,554.07万 | -3.31% |
| 448 |
TSMBTSMB
|
$414.87 | $416.09 | $409.29 | $20.42万 | — | 1.09% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 227 |
RADRadworks
|
$0.232 | $0.247 | $0.229 | $58.87万 | $1,242.91万 | -4.13% |
| 557 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 508 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 452 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 415 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.06万 | $95.37亿 | -0.02% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.344 | $3.48 | $3.34 | $16.15万 | $1.07亿 | -2.99% |
| 198 |
BATBasic Attention Token
|
$0.1313 | $0.1424 | $0.1312 | $71.96万 | $2.05亿 | -7.60% |
| 499 |
CKBNervos Network
|
$0.0012 | $0.001247 | $0.0012 | $15.96万 | $6,117.54万 | -2.99% |
| 275 |
KATKatana Network
|
$0.0039 | $0.00417 | $0.00388 | $44.24万 | $952.60万 | -3.47% |
相关站点
共 40 个
Solana _比特币行情
Aptos _以太坊ETH价格
Prometeus _比特币行情
Near Protocol _以太坊ETH价格
SOXLB _币种排行
牛来 _以太坊ETH价格
Plasma _加密货币行情
Solana _比特币行情
Mitosis _数字货币市值
United Stables _币种排行
United Stables _以太坊ETH价格
Chainlink _BTC行情
Vanar Chain _以太坊ETH价格
Bitcoin _加密货币行情
INTCB _比特币
BNB _币种排行
SuperVerse _加密货币行情
Quant _比特币行情
Aptos _币种排行
Caldera _币种排行
SKHYB _加密货币行情
Plasma _BTC行情
Sui _加密货币行情
NFPrompt _以太坊ETH价格
Plasma _BTC行情
Ondo _币种排行
Hashflow _比特币
Prometeus _比特币行情
BNB _比特币行情
SNDKB _以太坊ETH价格
Stellar _BTC行情
SuperVerse _比特币
Plume _BTC行情
Dash _币种排行
PAX Gold _币种排行
COTI _比特币行情
THORChain _币种排行
Worldcoin _BTC行情
Hashflow _比特币行情
Lisk _BTC行情