24H 最高$0.08189
24H 最低$0.07734
今日开盘$0.08101
24H 成交量$26.70万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
PLUMEPlume
|
$0.01474 | $0.01563 | $0.01464 | $182.00万 | $3,042.79万 | -5.39% |
| 305 |
AXSAxie Infinity
|
$0.851 | $0.879 | $0.844 | $39.09万 | $1.52亿 | -2.18% |
| 211 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 123 |
COWCoW Protocol Token
|
$0.1146 | $0.1186 | $0.1112 | $144.87万 | $4,864.73万 | -1.97% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 554 |
VANAVana
|
$0.808 | $0.843 | $0.807 | $11.70万 | $2,563.25万 | -4.15% |
| 413 |
TWTTrust Wallet Token
|
$0.4151 | $0.4291 | $0.4133 | $25.54万 | $1.75亿 | -1.80% |
| 282 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 387 |
ARPAARPA Chain
|
$0.00992 | $0.01028 | $0.00985 | $27.72万 | $1,554.07万 | -0.80% |
| 444 |
TSMBTSMB
|
$415.77 | $416.26 | $409.29 | $21.54万 | — | 1.27% |
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 218 |
RADRadworks
|
$0.233 | $0.247 | $0.229 | $62.29万 | $1,242.91万 | -3.32% |
| 560 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 514 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 456 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 504 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $16.13万 | $95.37亿 | -0.03% |
| 508 |
EGLDMultiversX (Elrond)
|
$3.375 | $3.48 | $3.34 | $15.70万 | $1.07亿 | -1.98% |
| 215 |
BATBasic Attention Token
|
$0.1308 | $0.1408 | $0.1304 | $63.08万 | $2.05亿 | -7.10% |
| 490 |
CKBNervos Network
|
$0.0012 | $0.001247 | $0.001195 | $17.09万 | $6,117.54万 | -3.15% |
| 286 |
KATKatana Network
|
$0.00386 | $0.00417 | $0.00383 | $42.44万 | $952.60万 | -5.85% |
相关站点
共 40 个
Aave _BTC行情
Tether Gold _比特币
Ethena _比特币行情
Quant _加密货币行情
Internet _以太坊ETH价格
Chainlink _币种排行
Worldcoin _数字货币市值
Initia _BTC行情
BIO Protocol _币种排行
Caldera _BTC行情
Gravity _BTC行情
MUB _以太坊ETH价格
Haedal _比特币行情
Aster _以太坊ETH价格
SOXLB _币种排行
RWUSD _加密货币行情
Origin _以太坊ETH价格
GOOGLB _数字货币市值
Ethena USDe _比特币行情
MSTRB _BTC行情
Zcash _比特币
Filecoin _币种排行
INTCB _币种排行
Celo _币种排行
BIO Protocol _加密货币行情
MSTRB _币种排行
Mitosis _币种排行
1000CAT _比特币行情
Origin _加密货币行情
Gram _币种排行
Chainlink _比特币
Initia _以太坊ETH价格
TQQQB _数字货币市值
Caldera _以太坊ETH价格
NVDAB _币种排行
Bitcoin Cash _比特币
BEAMX _币种排行
Litecoin _比特币
1000CAT _币种排行
Sophon _以太坊ETH价格