24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002851
24H 成交量$21.60万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PLUMEPlume
|
$0.01499 | $0.01569 | $0.01487 | $197.02万 | $3,042.79万 | -2.54% |
| 391 |
AXSAxie Infinity
|
$0.86 | $0.879 | $0.851 | $27.10万 | $1.52亿 | -0.58% |
| 204 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 114 |
COWCoW Protocol Token
|
$0.114 | $0.1214 | $0.1112 | $157.24万 | $4,864.73万 | -4.92% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 533 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $12.31万 | $2,563.25万 | -1.89% |
| 484 |
TWTTrust Wallet Token
|
$0.4204 | $0.4291 | $0.4148 | $16.31万 | $1.75亿 | 1.03% |
| 277 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 236 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00985 | $52.95万 | $1,554.07万 | -0.10% |
| 537 |
TSMBTSMB
|
$412.85 | $414.37 | $408.46 | $12.02万 | — | 0.87% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 202 |
RADRadworks
|
$0.238 | $0.248 | $0.235 | $65.72万 | $1,242.91万 | -3.64% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 493 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.82万 | $95.37亿 | -0.02% |
| 468 |
EGLDMultiversX (Elrond)
|
$3.4 | $3.48 | $3.37 | $17.83万 | $1.07亿 | -0.29% |
| 266 |
BATBasic Attention Token
|
$0.1356 | $0.1431 | $0.1351 | $46.34万 | $2.05亿 | -3.63% |
| 515 |
CKBNervos Network
|
$0.001229 | $0.001247 | $0.001208 | $13.75万 | $6,117.54万 | 0.25% |
| 265 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $46.43万 | $952.60万 | -1.00% |
相关站点
共 40 个
USDC _数字货币市值
LayerZero _加密货币行情
Stellar _比特币
Official _比特币
NVDAB _以太坊ETH价格
THORChain _比特币行情
ZAMA _币种排行
Lisk _比特币行情
COTI _以太坊ETH价格
Origin _以太坊ETH价格
Caldera _数字货币市值
OFFICIAL TRUMP _币种排行
SKHYB _数字货币市值
THORChain _数字货币市值
QQQB _以太坊ETH价格
Nillion _币种排行
Starknet _比特币
Cosmos _币种排行
USDC _BTC行情
INTWB _加密货币行情
LayerZero _币种排行
NFPrompt _比特币行情
Gitcoin _比特币
USD1 _加密货币行情
MUB _数字货币市值
INTCB _BTC行情
Celo _币种排行
USD1 _比特币
THORChain _BTC行情
MARSCOIN _币种排行
Chainlink _比特币行情
Hemi _比特币
CRCLB _BTC行情
ZAMA _BTC行情
Cardano _比特币行情
Morpho _以太坊ETH价格
TRON _比特币
Plasma _币种排行
MSTRB _比特币行情
Arbitrum _BTC行情