24H 最高$1.23
24H 最低$1.19
今日开盘$1.216
24H 成交量$14.90万
流通市值$7,787.62万
24H 涨跌额(-$0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
PLUMEPlume
|
$0.01524 | $0.01586 | $0.0151 | $210.52万 | $3,063.35万 | -1.80% |
| 394 |
AXSAxie Infinity
|
$0.868 | $0.88 | $0.86 | $25.91万 | $1.53亿 | -1.36% |
| 215 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 68 |
COWCoW Protocol Token
|
$0.1162 | $0.142 | $0.1145 | $281.41万 | $4,868.67万 | -14.12% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 488 |
VANAVana
|
$0.828 | $0.862 | $0.828 | $15.23万 | $2,578.14万 | -3.04% |
| 456 |
TWTTrust Wallet Token
|
$0.4219 | $0.4305 | $0.4148 | $18.04万 | $1.76亿 | -0.47% |
| 291 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 272 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00985 | $47.33万 | $1,528.63万 | 1.41% |
| 621 |
TSMBTSMB
|
$410.26 | $410.94 | $408.46 | $3.68万 | — | 0.27% |
| 280 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 151 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $104.11万 | $1,257.61万 | -3.97% |
| 538 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 489 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 445 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.41万 | $95.39亿 | 0.00% |
| 461 |
EGLDMultiversX (Elrond)
|
$3.454 | $3.50 | $3.39 | $17.65万 | $1.07亿 | -1.06% |
| 137 |
BATBasic Attention Token
|
$0.1377 | $0.146 | $0.136 | $113.93万 | $2.07亿 | -0.15% |
| 503 |
CKBNervos Network
|
$0.001228 | $0.001262 | $0.001224 | $13.96万 | $6,174.81万 | -2.31% |
| 257 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $51.33万 | $969.52万 | -0.73% |
相关站点
共 40 个
Reserve Rights _BTC行情
First Digital _加密货币行情
TRON _以太坊ETH价格
INTCB _以太坊ETH价格
Aptos _以太坊ETH价格
Arbitrum _比特币
Arbitrum _比特币
Ethereum _比特币行情
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _BTC行情
Sui _币种排行
Nillion _BTC行情
Hyperliquid _数字货币市值
Aster _BTC行情
Sophon _数字货币市值
Aerodrome _比特币
Dash _以太坊ETH价格
Nillion _比特币
Celestia _币种排行
Caldera _币种排行
Hedera _比特币行情
Power Ledger _加密货币行情
BNB _比特币
PAX Gold _以太坊ETH价格
USDC _以太坊ETH价格
Ethena _数字货币市值
INTCB _加密货币行情
ZAMA _比特币行情
Cardano _币种排行
Solana _比特币
SuperRare _比特币
BIO Protocol _加密货币行情
Nillion _加密货币行情
Morpho _数字货币市值
Stacks _BTC行情
NVDAB _以太坊ETH价格
Stellar _加密货币行情
Worldcoin _数字货币市值
Uniswap _比特币
Cardano _比特币