24H 最高$8.07
24H 最低$7.55
今日开盘$8.03
24H 成交量$37.58万
流通市值$7,903.87万
24H 涨跌额(-$0.41)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
PLUMEPlume
|
$0.01295 | $0.01298 | $0.01213 | $101.11万 | $2,508.21万 | 0.86% |
| 203 |
AXSAxie Infinity
|
$0.821 | $0.822 | $0.764 | $84.86万 | $1.42亿 | 0.37% |
| 247 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 423 |
COWCoW Protocol
|
$0.107 | $0.1073 | $0.1 | $31.88万 | $4,406.27万 | 0.47% |
| 182 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 484 |
VANAVana
|
$0.742 | $0.753 | $0.7 | $25.29万 | $2,265.64万 | -1.46% |
| 364 |
TWTTrust Wallet Token
|
$0.3896 | $0.4012 | $0.3745 | $40.48万 | $1.65亿 | -2.01% |
| 348 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 642 |
ARPAARPA Chain
|
$0.00931 | $0.00942 | $0.00893 | $9.27万 | $1,400.85万 | -0.75% |
| 176 |
TSMBTSMB
|
$380.24 | $387.51 | $371.18 | $100.84万 | — | 0.16% |
| 334 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 177 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $98.88万 | $1,151.52万 | 0.45% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 584 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 493 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $23.87万 | $88.36亿 | -0.01% |
| 465 |
EGLDMultiversX (Elrond)
|
$2.991 | $3.01 | $2.85 | $27.32万 | $9,224.38万 | 1.08% |
| 233 |
BAT注意力币
|
$0.1267 | $0.1286 | $0.1157 | $72.14万 | $1.83亿 | 3.94% |
| 349 |
CKBNervos Network
|
$0.000945 | $0.00097 | $0.000897 | $42.85万 | $4,715.50万 | -1.67% |
| 329 |
KATKatana Network
|
$0.0034 | $0.00357 | $0.00326 | $46.77万 | $819.91万 | -4.23% |
相关站点
共 40 个
Injective _比特币行情
Injective _以太坊ETH价格
TQQQB _比特币行情
Wrapped _以太坊ETH价格
Ether.fi _BTC行情
Ondo _比特币
Initia _以太坊ETH价格
Render _数字货币市值
QQQB _BTC行情
Virtuals _BTC行情
USDC _比特币
比特现金 _BTC行情
JUST _数字货币市值
Official _以太坊ETH价格
莱特币 _币种排行
牛来 _BTC行情
Zama _比特币
Hedera _BTC行情
Filecoin _数字货币市值
TONToken _加密货币行情
SNXXB _数字货币市值
TQQQB _币种排行
Sui _比特币
USDC _BTC行情
Initia _以太坊ETH价格
DODO _数字货币市值
Caldera _BTC行情
Pump.fun _比特币行情
比特现金 _加密货币行情
Zilliqa _BTC行情
NFPrompt _币种排行
Aptos _比特币行情
Holo _数字货币市值
Huma Finance _比特币
Gram _BTC行情
Injective _加密货币行情
Zama _BTC行情
Solana _数字货币市值
TONToken _加密货币行情
EUR _以太坊ETH价格