24H 最高$0.133
24H 最低$0.1271
今日开盘$0.133
24H 成交量$41.96万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
PLUMEPlume
|
$0.01488 | $0.01541 | $0.01457 | $129.05万 | $3,042.79万 | -2.62% |
| 318 |
AXSAxie Infinity
|
$0.852 | $0.877 | $0.844 | $38.16万 | $1.52亿 | -2.52% |
| 218 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 126 |
COWCoW Protocol Token
|
$0.1173 | $0.1192 | $0.1112 | $146.55万 | $4,864.73万 | 0.43% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 519 |
VANAVana
|
$0.81 | $0.837 | $0.801 | $15.78万 | $2,563.25万 | -2.88% |
| 422 |
TWTTrust Wallet Token
|
$0.4159 | $0.4291 | $0.4126 | $26.04万 | $1.75亿 | -3.01% |
| 287 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 406 |
ARPAARPA Chain
|
$0.00993 | $0.01028 | $0.00982 | $27.49万 | $1,554.07万 | -1.78% |
| 355 |
TSMBTSMB
|
$413.89 | $416.26 | $409.29 | $33.67万 | — | 0.97% |
| 278 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 235 |
RADRadworks
|
$0.235 | $0.247 | $0.229 | $57.64万 | $1,242.91万 | -3.29% |
| 574 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 524 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 480 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 529 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.85万 | $95.37亿 | 0.02% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.382 | $3.48 | $3.34 | $19.38万 | $1.07亿 | -2.17% |
| 233 |
BATBasic Attention Token
|
$0.1306 | $0.1394 | $0.1302 | $58.77万 | $2.05亿 | -6.31% |
| 527 |
CKBNervos Network
|
$0.001199 | $0.00124 | $0.001188 | $14.97万 | $6,117.54万 | -2.99% |
| 344 |
KATKatana Network
|
$0.0039 | $0.00412 | $0.00383 | $35.15万 | $952.60万 | -4.88% |
相关站点
共 40 个
Pepe _BTC行情
LayerZero _加密货币行情
BitTensor _数字货币市值
XRP _比特币
Bitcoin _以太坊ETH价格
Quant _币种排行
THORChain _币种排行
SKHYB _以太坊ETH价格
Ripple USD _比特币
Holo _BTC行情
Solana _加密货币行情
USD1 _数字货币市值
Holo _比特币行情
TRON _币种排行
Starknet _比特币行情
INTCB _比特币行情
USD1 _数字货币市值
Ondo _数字货币市值
Vanar Chain _数字货币市值
BEAMX _BTC行情
TRON _BTC行情
USD1 _BTC行情
Aptos _比特币
OFFICIAL TRUMP _数字货币市值
SNDKB _比特币
NVDAB _加密货币行情
Hyperliquid _加密货币行情
Ethena _数字货币市值
Holo _数字货币市值
Holo _数字货币市值
BEAMX _加密货币行情
Ripple USD _比特币行情
QQQB _以太坊ETH价格
RWUSD _加密货币行情
Gram _币种排行
QQQB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
MARSCOIN _数字货币市值
Near Protocol _币种排行
LITEB _币种排行