24H 最高$0.3787
24H 最低$0.3633
今日开盘$0.3774
24H 成交量$24.91万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
PLUMEPlume
|
$0.01472 | $0.01569 | $0.0147 | $194.13万 | $3,042.79万 | -5.03% |
| 353 |
AXSAxie Infinity
|
$0.847 | $0.879 | $0.845 | $32.76万 | $1.52亿 | -2.64% |
| 214 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 124 |
COWCoW Protocol Token
|
$0.1168 | $0.1186 | $0.1112 | $150.52万 | $4,864.73万 | -0.60% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 541 |
VANAVana
|
$0.814 | $0.849 | $0.811 | $12.91万 | $2,563.25万 | -3.56% |
| 408 |
TWTTrust Wallet Token
|
$0.4221 | $0.4291 | $0.4133 | $25.71万 | $1.75亿 | 0.50% |
| 283 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 275 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $44.32万 | $1,554.07万 | -4.14% |
| 449 |
TSMBTSMB
|
$414.97 | $416.09 | $409.29 | $20.28万 | — | 1.14% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 236 |
RADRadworks
|
$0.235 | $0.247 | $0.232 | $56.37万 | $1,242.91万 | -2.08% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 508 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 450 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.03万 | $95.37亿 | -0.02% |
| 498 |
EGLDMultiversX (Elrond)
|
$3.352 | $3.48 | $3.34 | $16.05万 | $1.07亿 | -2.81% |
| 197 |
BATBasic Attention Token
|
$0.132 | $0.1424 | $0.1318 | $71.72万 | $2.05亿 | -6.25% |
| 496 |
CKBNervos Network
|
$0.001206 | $0.001247 | $0.0012 | $16.13万 | $6,117.54万 | -2.51% |
| 281 |
KATKatana Network
|
$0.00389 | $0.00417 | $0.00389 | $43.43万 | $952.60万 | -3.23% |
相关站点
共 40 个
Sei _BTC行情
Internet _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _以太坊ETH价格
Celestia _BTC行情
Pump.fun _加密货币行情
Solana _加密货币行情
Origin _数字货币市值
Hyperliquid _BTC行情
Bitcoin _比特币
Celo _币种排行
Tether Gold _比特币行情
QQQB _加密货币行情
Prometeus _数字货币市值
EUR _以太坊ETH价格
Cosmos _以太坊ETH价格
Origin _BTC行情
Midnight _加密货币行情
BEAMX _数字货币市值
EUR _以太坊ETH价格
Injective _比特币
Tether Gold _比特币行情
Prometeus _比特币
Sei _比特币行情
Hedera _BTC行情
Celo _BTC行情
MARSCOIN _币种排行
Pepe _数字货币市值
Aptos _以太坊ETH价格
Midnight _比特币
Gitcoin _BTC行情
Hashflow _比特币行情
BEAMX _BTC行情
Sophon _数字货币市值
RWUSD _数字货币市值
Cosmos _币种排行
United Stables _比特币
Avalanche _以太坊ETH价格
Solana _以太坊ETH价格
Cardano _比特币