24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.10亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
PLUMEPlume
|
$0.0149 | $0.01569 | $0.01487 | $191.79万 | $3,042.79万 | -4.00% |
| 366 |
AXSAxie Infinity
|
$0.858 | $0.879 | $0.851 | $30.38万 | $1.52亿 | -1.15% |
| 211 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 120 |
COWCoW Protocol Token
|
$0.1162 | $0.12 | $0.1112 | $150.92万 | $4,864.73万 | -1.86% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 544 |
VANAVana
|
$0.821 | $0.85 | $0.82 | $12.32万 | $2,563.25万 | -3.41% |
| 462 |
TWTTrust Wallet Token
|
$0.4191 | $0.4291 | $0.4162 | $18.62万 | $1.75亿 | 0.05% |
| 281 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 254 |
ARPAARPA Chain
|
$0.00999 | $0.0105 | $0.00985 | $49.29万 | $1,554.07万 | -2.44% |
| 449 |
TSMBTSMB
|
$415.46 | $416.09 | $409.29 | $19.69万 | — | 1.25% |
| 269 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 233 |
RADRadworks
|
$0.237 | $0.247 | $0.234 | $56.35万 | $1,242.91万 | -2.87% |
| 557 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 445 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 413 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.96万 | $95.37亿 | -0.02% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.396 | $3.48 | $3.37 | $14.74万 | $1.07亿 | -1.11% |
| 208 |
BATBasic Attention Token
|
$0.1336 | $0.1424 | $0.1327 | $66.52万 | $2.05亿 | -5.18% |
| 492 |
CKBNervos Network
|
$0.001218 | $0.001247 | $0.001208 | $16.00万 | $6,117.54万 | -1.38% |
| 284 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $42.62万 | $952.60万 | -0.25% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
BIO Protocol _加密货币行情
Origin _BTC行情
Artificial _加密货币行情
Vanar Chain _比特币
TONToken _BTC行情
United Stables _加密货币行情
Sui _以太坊ETH价格
MARSCOIN _以太坊ETH价格
USD1 _以太坊ETH价格
Solv Protocol _比特币行情
Pump.fun _比特币
USDC _加密货币行情
Tether Gold _数字货币市值
PancakeSwap _比特币行情
Solv Protocol _比特币行情
Mitosis _币种排行
PAX Gold _加密货币行情
Dash _币种排行
MUB _数字货币市值
Arbitrum _比特币行情
Sei _数字货币市值
TONToken _比特币行情
Internet _币种排行
MUB _比特币
USDC _币种排行
SuperVerse _以太坊ETH价格
SuperVerse _BTC行情
Nillion _BTC行情
Dash _数字货币市值
Dash _加密货币行情
Sui _币种排行
Pudgy Penguins _币种排行
SOXLB _BTC行情
Origin _以太坊ETH价格
Pump.fun _币种排行
THORChain _比特币
Tether Gold _以太坊ETH价格
Hyperliquid _比特币
NFPrompt _BTC行情