24H 最高$0.395
24H 最低$0.383
今日开盘$0.39
24H 成交量$17.60万
流通市值$3,875.80万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
PLUMEPlume
|
$0.01514 | $0.01586 | $0.01507 | $197.80万 | $3,042.79万 | -3.69% |
| 384 |
AXSAxie Infinity
|
$0.859 | $0.879 | $0.857 | $26.34万 | $1.52亿 | -0.81% |
| 210 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 81 |
COWCoW Protocol Token
|
$0.1133 | $0.1379 | $0.1131 | $225.30万 | $4,864.73万 | -17.60% |
| 158 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 504 |
VANAVana
|
$0.827 | $0.856 | $0.826 | $13.64万 | $2,563.25万 | -2.59% |
| 471 |
TWTTrust Wallet Token
|
$0.4199 | $0.4291 | $0.4148 | $16.29万 | $1.75亿 | -1.32% |
| 283 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 245 |
ARPAARPA Chain
|
$0.01009 | $0.0105 | $0.00987 | $51.31万 | $1,554.07万 | 1.71% |
| 617 |
TSMBTSMB
|
$409.74 | $410.94 | $408.46 | $3.68万 | — | 0.12% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 166 |
RADRadworks
|
$0.237 | $0.256 | $0.235 | $86.73万 | $1,242.91万 | -4.44% |
| 533 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.21万 | $95.37亿 | 0.00% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.397 | $3.48 | $3.39 | $16.76万 | $1.07亿 | -0.76% |
| 154 |
BATBasic Attention Token
|
$0.1369 | $0.146 | $0.1366 | $95.28万 | $2.05亿 | -3.11% |
| 507 |
CKBNervos Network
|
$0.001218 | $0.001247 | $0.001218 | $13.46万 | $6,117.54万 | -2.17% |
| 240 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $53.11万 | $952.60万 | -1.47% |
相关站点
共 40 个
MSTRB _比特币行情
Nillion _比特币行情
Power Ledger _比特币行情
Initia _BTC行情
TRON _BTC行情
Bitcoin Cash _比特币行情
XRP _比特币
SOXLB _币种排行
Aerodrome _币种排行
Aave _以太坊ETH价格
Litecoin _BTC行情
NFPrompt _数字货币市值
THORChain _比特币
Near Protocol _以太坊ETH价格
EUR _币种排行
Panther _币种排行
Dogecoin _数字货币市值
Aerodrome _BTC行情
XRP _币种排行
CoW Protocol _加密货币行情
Arbitrum _数字货币市值
USD1 _以太坊ETH价格
PancakeSwap _加密货币行情
SNDKB _币种排行
Artificial _比特币行情
Ethena _加密货币行情
BIO Protocol _BTC行情
Sophon _数字货币市值
Plume _BTC行情
Caldera _数字货币市值
DODO _比特币行情
Pudgy Penguins _加密货币行情
Stacks _加密货币行情
USDC _比特币行情
Celo _币种排行
Near Protocol _币种排行
Sui _比特币
Aster _比特币行情
GOOGLB _以太坊ETH价格
Dogecoin _以太坊ETH价格