24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
PLUMEPlume
|
$0.01531 | $0.01586 | $0.0151 | $212.93万 | $3,063.35万 | -1.54% |
| 392 |
AXSAxie Infinity
|
$0.869 | $0.881 | $0.86 | $26.05万 | $1.53亿 | -1.25% |
| 215 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 68 |
COWCoW Protocol Token
|
$0.1163 | $0.142 | $0.1145 | $286.58万 | $4,868.67万 | -14.42% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 487 |
VANAVana
|
$0.831 | $0.862 | $0.83 | $15.41万 | $2,578.14万 | -2.47% |
| 451 |
TWTTrust Wallet Token
|
$0.4225 | $0.4305 | $0.4148 | $18.62万 | $1.76亿 | 0.33% |
| 292 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 276 |
ARPAARPA Chain
|
$0.01009 | $0.0105 | $0.00985 | $46.99万 | $1,528.63万 | 1.61% |
| 621 |
TSMBTSMB
|
$409.92 | $410.94 | $408.46 | $3.59万 | — | 0.21% |
| 281 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 151 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $104.44万 | $1,257.61万 | -3.57% |
| 537 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 490 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 445 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.38万 | $95.39亿 | -0.01% |
| 459 |
EGLDMultiversX (Elrond)
|
$3.466 | $3.50 | $3.39 | $17.99万 | $1.07亿 | -0.17% |
| 135 |
BATBasic Attention Token
|
$0.1375 | $0.146 | $0.136 | $116.07万 | $2.07亿 | 0.37% |
| 510 |
CKBNervos Network
|
$0.001235 | $0.001262 | $0.001224 | $13.56万 | $6,174.81万 | -1.44% |
| 257 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $51.50万 | $969.52万 | -0.24% |
相关站点
共 40 个
Stacks _数字货币市值
RWUSD _加密货币行情
Stacks _比特币
Injective _数字货币市值
RWUSD _以太坊ETH价格
DODO _比特币行情
Quant _比特币行情
Uniswap _比特币行情
Plume _BTC行情
Plasma _比特币
Nillion _数字货币市值
Artificial _数字货币市值
PancakeSwap _加密货币行情
Aster _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aster _比特币行情
Quant _比特币
Aster _比特币行情
Gitcoin _BTC行情
DODO _比特币
Arbitrum _以太坊ETH价格
Gitcoin _BTC行情
Solv Protocol _比特币行情
Sophon _比特币行情
Plasma _比特币
Initia _比特币
EUR _币种排行
Aave _比特币行情
PancakeSwap _加密货币行情
Kite _数字货币市值
USDC _比特币行情
Aster _加密货币行情
Injective _比特币
牛来 _数字货币市值
Reserve Rights _数字货币市值
Ondo _加密货币行情
Cosmos _币种排行
Cosmos _BTC行情
EUR _以太坊ETH价格
BUSD _币种排行