24H 最高$0.0449
24H 最低$0.04287
今日开盘$0.04427
24H 成交量$69.27万
流通市值$4,924.13万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
PLUMEPlume
|
$0.0149 | $0.01569 | $0.01487 | $193.69万 | $3,042.79万 | -3.18% |
| 365 |
AXSAxie Infinity
|
$0.856 | $0.879 | $0.851 | $30.49万 | $1.52亿 | -1.50% |
| 209 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 119 |
COWCoW Protocol Token
|
$0.1169 | $0.12 | $0.1112 | $152.35万 | $4,864.73万 | -1.18% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 542 |
VANAVana
|
$0.821 | $0.851 | $0.82 | $12.37万 | $2,563.25万 | -3.30% |
| 462 |
TWTTrust Wallet Token
|
$0.4188 | $0.4291 | $0.4162 | $18.51万 | $1.75亿 | 0.14% |
| 279 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 252 |
ARPAARPA Chain
|
$0.00996 | $0.0105 | $0.00985 | $49.59万 | $1,554.07万 | -2.26% |
| 481 |
TSMBTSMB
|
$414.8 | $416.09 | $409.29 | $16.84万 | — | 1.13% |
| 269 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 235 |
RADRadworks
|
$0.237 | $0.247 | $0.235 | $54.99万 | $1,242.91万 | -2.07% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 410 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.03万 | $95.37亿 | -0.02% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.395 | $3.48 | $3.37 | $14.69万 | $1.07亿 | -1.57% |
| 211 |
BATBasic Attention Token
|
$0.1328 | $0.1424 | $0.1327 | $64.76万 | $2.05亿 | -5.88% |
| 490 |
CKBNervos Network
|
$0.001218 | $0.001247 | $0.001208 | $16.05万 | $6,117.54万 | -1.30% |
| 296 |
KATKatana Network
|
$0.00395 | $0.00417 | $0.00393 | $39.51万 | $952.60万 | -1.74% |
相关站点
共 40 个
Injective _BTC行情
LayerZero _以太坊ETH价格
Pepe _BTC行情
Ethereum _比特币行情
Aave _以太坊ETH价格
Mitosis _以太坊ETH价格
Power Ledger _加密货币行情
Solana _比特币行情
Bubblemaps _比特币
ZAMA _比特币
United Stables _加密货币行情
NFPrompt _以太坊ETH价格
PancakeSwap _比特币行情
Litecoin _加密货币行情
QQQB _加密货币行情
Starknet _比特币行情
Initia _币种排行
NVDAB _加密货币行情
United Stables _数字货币市值
Official _比特币
Ethena _币种排行
Sophon _比特币
Nillion _币种排行
NVDAB _加密货币行情
TONToken _BTC行情
Litecoin _BTC行情
Injective _比特币
Celo _数字货币市值
SNDKB _以太坊ETH价格
Artificial _加密货币行情
TRON _比特币
Pepe _BTC行情
SKHYB _以太坊ETH价格
MUB _币种排行
LayerZero _BTC行情
SNDKB _比特币
Sei _币种排行
Artificial _币种排行
Official _以太坊ETH价格
THORChain _加密货币行情