24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
PLUMEPlume
|
$0.01463 | $0.01541 | $0.01457 | $123.77万 | $3,042.79万 | -4.57% |
| 317 |
AXSAxie Infinity
|
$0.847 | $0.879 | $0.844 | $37.38万 | $1.52亿 | -3.53% |
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 122 |
COWCoW Protocol Token
|
$0.1159 | $0.1192 | $0.1112 | $146.87万 | $4,864.73万 | -0.69% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 521 |
VANAVana
|
$0.803 | $0.837 | $0.801 | $15.20万 | $2,563.25万 | -4.06% |
| 422 |
TWTTrust Wallet Token
|
$0.4136 | $0.4291 | $0.4126 | $25.82万 | $1.75亿 | -2.68% |
| 287 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 410 |
ARPAARPA Chain
|
$0.00987 | $0.01028 | $0.00982 | $26.93万 | $1,554.07万 | -2.47% |
| 395 |
TSMBTSMB
|
$412.33 | $416.26 | $409.29 | $28.23万 | — | 0.59% |
| 274 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 229 |
RADRadworks
|
$0.234 | $0.247 | $0.229 | $59.72万 | $1,242.91万 | -4.10% |
| 570 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 520 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 471 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 541 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $13.99万 | $95.37亿 | -0.02% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.341 | $3.48 | $3.34 | $17.85万 | $1.07亿 | -3.22% |
| 235 |
BATBasic Attention Token
|
$0.1302 | $0.1401 | $0.1302 | $57.34万 | $2.05亿 | -6.73% |
| 523 |
CKBNervos Network
|
$0.001189 | $0.001244 | $0.001188 | $15.11万 | $6,117.54万 | -4.42% |
| 344 |
KATKatana Network
|
$0.00387 | $0.00413 | $0.00383 | $34.62万 | $952.60万 | -6.30% |
相关站点
共 40 个
Solv Protocol _币种排行
Ondo _数字货币市值
Solana _币种排行
Sophon _以太坊ETH价格
Bitcoin _币种排行
Filecoin _币种排行
Stellar _以太坊ETH价格
Litecoin _比特币
Pudgy Penguins _数字货币市值
1000CAT _比特币行情
1000CAT _数字货币市值
Solana _比特币
Near Protocol _币种排行
Internet _以太坊ETH价格
Haedal _以太坊ETH价格
XRP _加密货币行情
Filecoin _以太坊ETH价格
Chainlink _BTC行情
Sophon _BTC行情
BitTensor _BTC行情
OFFICIAL TRUMP _数字货币市值
LITEB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
BitTensor _比特币
Hyperliquid _比特币
Plasma _以太坊ETH价格
Stellar _币种排行
Hyperliquid _加密货币行情
Vanar Chain _加密货币行情
Aave _数字货币市值
Sophon _BTC行情
Ethereum _加密货币行情
Mitosis _比特币
Arbitrum _币种排行
Tether Gold _币种排行
Pudgy Penguins _以太坊ETH价格
Initia _比特币
MegaETH _加密货币行情
GOOGLB _数字货币市值
Sophon _加密货币行情