24H 最高$0.0855
24H 最低$0.082
今日开盘$0.0846
24H 成交量$40.05万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
PLUMEPlume
|
$0.01496 | $0.01569 | $0.01487 | $193.49万 | $3,042.79万 | -2.98% |
| 369 |
AXSAxie Infinity
|
$0.859 | $0.879 | $0.851 | $29.54万 | $1.52亿 | -1.04% |
| 206 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 116 |
COWCoW Protocol Token
|
$0.1166 | $0.12 | $0.1112 | $153.66万 | $4,864.73万 | -2.59% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 541 |
VANAVana
|
$0.824 | $0.851 | $0.82 | $12.34万 | $2,563.25万 | -3.06% |
| 467 |
TWTTrust Wallet Token
|
$0.4201 | $0.4291 | $0.4162 | $18.00万 | $1.75亿 | 0.22% |
| 278 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 246 |
ARPAARPA Chain
|
$0.01 | $0.0105 | $0.00985 | $52.48万 | $1,554.07万 | -1.67% |
| 483 |
TSMBTSMB
|
$415.13 | $416.09 | $409.29 | $16.41万 | — | 1.16% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 235 |
RADRadworks
|
$0.241 | $0.247 | $0.235 | $54.10万 | $1,242.91万 | -0.41% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.00万 | $95.37亿 | -0.02% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.388 | $3.48 | $3.37 | $14.74万 | $1.07亿 | -1.40% |
| 208 |
BATBasic Attention Token
|
$0.1334 | $0.1424 | $0.1329 | $64.66万 | $2.05亿 | -4.92% |
| 493 |
CKBNervos Network
|
$0.001221 | $0.001247 | $0.001208 | $15.81万 | $6,117.54万 | -0.89% |
| 297 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $39.03万 | $952.60万 | -0.75% |
相关站点
共 40 个
Internet _币种排行
THORChain _比特币行情
Vanar Chain _以太坊ETH价格
Lisk _比特币
Ripple USD _加密货币行情
Chainlink _BTC行情
Sui _BTC行情
PancakeSwap _币种排行
USDC _比特币行情
BIO Protocol _BTC行情
KORUB _币种排行
NVDAB _数字货币市值
MARSCOIN _比特币
Caldera _数字货币市值
Uniswap _比特币行情
Stellar _以太坊ETH价格
KORUB _比特币
Gitcoin _以太坊ETH价格
SuperVerse _加密货币行情
Official _比特币行情
Ethena _数字货币市值
Zcash _BTC行情
Gravity _比特币
Ondo _比特币
USDC _加密货币行情
Zcash _币种排行
Celo _加密货币行情
Hyperliquid _数字货币市值
Mitosis _比特币行情
Aster _币种排行
THORChain _BTC行情
Pump.fun _比特币行情
BitTensor _比特币行情
OFFICIAL TRUMP _数字货币市值
Origin _比特币
Mitosis _币种排行
MSTRB _比特币
MSTRB _币种排行
Cardano _数字货币市值
Uniswap _BTC行情