24H 最高$1.91
24H 最低$1.81
今日开盘$1.905
24H 成交量$199.01万
流通市值$3.03亿
24H 涨跌额(-$0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
PLUMEPlume
|
$0.01474 | $0.01569 | $0.01473 | $192.93万 | $3,042.79万 | -4.90% |
| 363 |
AXSAxie Infinity
|
$0.849 | $0.879 | $0.848 | $31.01万 | $1.52亿 | -2.30% |
| 214 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 120 |
COWCoW Protocol Token
|
$0.1157 | $0.119 | $0.1112 | $151.24万 | $4,864.73万 | -2.61% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 543 |
VANAVana
|
$0.813 | $0.849 | $0.813 | $12.69万 | $2,563.25万 | -4.01% |
| 453 |
TWTTrust Wallet Token
|
$0.416 | $0.4291 | $0.4153 | $19.56万 | $1.75亿 | -1.19% |
| 279 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 257 |
ARPAARPA Chain
|
$0.0099 | $0.0105 | $0.00985 | $48.71万 | $1,554.07万 | -4.26% |
| 449 |
TSMBTSMB
|
$413.99 | $416.09 | $409.29 | $19.82万 | — | 0.89% |
| 269 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 238 |
RADRadworks
|
$0.234 | $0.247 | $0.234 | $54.59万 | $1,242.91万 | -3.70% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 504 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 447 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 416 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.85万 | $95.37亿 | -0.02% |
| 500 |
EGLDMultiversX (Elrond)
|
$3.345 | $3.48 | $3.34 | $15.63万 | $1.07亿 | -2.82% |
| 202 |
BATBasic Attention Token
|
$0.1326 | $0.1424 | $0.1325 | $70.58万 | $2.05亿 | -5.96% |
| 488 |
CKBNervos Network
|
$0.001201 | $0.001247 | $0.0012 | $16.44万 | $6,117.54万 | -3.15% |
| 286 |
KATKatana Network
|
$0.00393 | $0.00417 | $0.00392 | $41.81万 | $952.60万 | -2.00% |
相关站点
共 40 个
SKHYB _加密货币行情
LayerZero _币种排行
Hyperliquid _币种排行
Worldcoin _比特币
SNDKB _数字货币市值
Vanar Chain _比特币行情
USDC _BTC行情
Bitcoin _以太坊ETH价格
ZAMA _BTC行情
Solana _以太坊ETH价格
Worldcoin _以太坊ETH价格
LayerZero _比特币
CRCLB _数字货币市值
First Digital _以太坊ETH价格
BEAMX _比特币
Origin _以太坊ETH价格
Kite _加密货币行情
Cosmos _BTC行情
Zcash _加密货币行情
Sui _数字货币市值
Pendle _比特币行情
SOXLB _币种排行
Celo _比特币行情
Cosmos _加密货币行情
Hedera _加密货币行情
BNB _比特币行情
Ripple USD _数字货币市值
Injective _比特币
Celestia _以太坊ETH价格
BitTensor _比特币
RWUSD _币种排行
SOXLB _数字货币市值
MARSCOIN _数字货币市值
SOXLB _BTC行情
Mitosis _数字货币市值
INTCB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Celestia _数字货币市值
Hedera _数字货币市值
Pepe _BTC行情