24H 最高$0.0616
24H 最低$0.054
今日开盘$0.058
24H 成交量$68.96万
流通市值$3,115.60万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
PLUMEPlume
|
$0.0149 | $0.01536 | $0.01457 | $132.28万 | $3,042.79万 | -2.93% |
| 315 |
AXSAxie Infinity
|
$0.848 | $0.871 | $0.843 | $39.45万 | $1.52亿 | -2.64% |
| 218 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 115 |
COWCoW Protocol Token
|
$0.1198 | $0.1219 | $0.1112 | $165.93万 | $4,864.73万 | 2.57% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 525 |
VANAVana
|
$0.807 | $0.834 | $0.801 | $16.11万 | $2,563.25万 | -3.12% |
| 430 |
TWTTrust Wallet Token
|
$0.4141 | $0.4252 | $0.4122 | $25.95万 | $1.75亿 | -2.43% |
| 294 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 437 |
ARPAARPA Chain
|
$0.00996 | $0.01028 | $0.00982 | $25.18万 | $1,554.07万 | -1.48% |
| 264 |
TSMBTSMB
|
$412.01 | $416.26 | $404.27 | $50.17万 | — | 0.51% |
| 285 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 248 |
RADRadworks
|
$0.235 | $0.244 | $0.229 | $54.80万 | $1,242.91万 | -2.89% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 532 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 486 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.16万 | $95.37亿 | 0.02% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.412 | $3.47 | $3.34 | $19.71万 | $1.07亿 | -1.53% |
| 234 |
BATBasic Attention Token
|
$0.1299 | $0.1379 | $0.1293 | $58.61万 | $2.05亿 | -5.73% |
| 548 |
CKBNervos Network
|
$0.0012 | $0.001237 | $0.001188 | $14.15万 | $6,117.54万 | -2.83% |
| 344 |
KATKatana Network
|
$0.0039 | $0.00411 | $0.00383 | $36.01万 | $952.60万 | -4.88% |
相关站点
共 40 个
牛来 _加密货币行情
Official _比特币
Holo _BTC行情
Official _加密货币行情
Avalanche _数字货币市值
Ethena _数字货币市值
SNXXB _BTC行情
QQQB _以太坊ETH价格
Bitcoin _比特币
DRAMB _以太坊ETH价格
TSLAB _比特币行情
GOOGLB _BTC行情
LayerZero _币种排行
MSTRB _比特币
Aptos _币种排行
BitTensor _币种排行
NFPrompt _数字货币市值
TSLAB _以太坊ETH价格
Artificial _数字货币市值
Artificial _数字货币市值
Solv Protocol _加密货币行情
Litecoin _BTC行情
EUR _加密货币行情
LITEB _数字货币市值
Plasma _比特币
Worldcoin _数字货币市值
Ethena _加密货币行情
Plasma _以太坊ETH价格
USD1 _以太坊ETH价格
Chainlink _以太坊ETH价格
Plasma _比特币
MARSCOIN _币种排行
Litecoin _以太坊ETH价格
Ethereum _数字货币市值
MSTRB _币种排行
Huma Finance _数字货币市值
Gram _比特币行情
Official _比特币行情
Ethena USDe _比特币
NFPrompt _比特币行情