24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
PLUMEPlume
|
$0.01528 | $0.01586 | $0.0151 | $203.73万 | $3,063.35万 | -2.98% |
| 395 |
AXSAxie Infinity
|
$0.868 | $0.879 | $0.86 | $25.48万 | $1.53亿 | -0.91% |
| 213 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 70 |
COWCoW Protocol Token
|
$0.1149 | $0.142 | $0.1145 | $271.12万 | $4,868.67万 | -15.58% |
| 167 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 485 |
VANAVana
|
$0.829 | $0.862 | $0.828 | $15.32万 | $2,578.14万 | -3.38% |
| 489 |
TWTTrust Wallet Token
|
$0.4205 | $0.4298 | $0.4148 | $15.02万 | $1.76亿 | -1.41% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 263 |
ARPAARPA Chain
|
$0.01017 | $0.0105 | $0.00985 | $49.23万 | $1,528.63万 | 2.21% |
| 621 |
TSMBTSMB
|
$410.43 | $410.94 | $408.46 | $3.67万 | — | 0.28% |
| 279 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 148 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $105.61万 | $1,257.61万 | -3.20% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 486 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 441 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.51万 | $95.39亿 | 0.00% |
| 461 |
EGLDMultiversX (Elrond)
|
$3.457 | $3.48 | $3.39 | $17.21万 | $1.07亿 | -0.06% |
| 137 |
BATBasic Attention Token
|
$0.1375 | $0.146 | $0.1368 | $111.94万 | $2.07亿 | 0.15% |
| 507 |
CKBNervos Network
|
$0.00123 | $0.001257 | $0.001224 | $13.59万 | $6,174.81万 | -1.99% |
| 255 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $51.20万 | $969.52万 | -1.21% |
相关站点
共 40 个
RWUSD _数字货币市值
Pump.fun _比特币行情
Morpho _数字货币市值
Amp _比特币
BNB _以太坊ETH价格
Pepe _以太坊ETH价格
Panther _数字货币市值
MSTRB _币种排行
Sui _BTC行情
Initia _BTC行情
SuperVerse _BTC行情
COTI _BTC行情
BEAMX _以太坊ETH价格
Hyperliquid _币种排行
Aster _比特币
SNDKB _比特币
Tether Gold _数字货币市值
MARSCOIN _加密货币行情
Bitcoin Cash _币种排行
CoW Protocol _以太坊ETH价格
Dash _以太坊ETH价格
Power Ledger _BTC行情
USDC _比特币
Gitcoin _币种排行
Zcash _数字货币市值
Aave _以太坊ETH价格
Uniswap _以太坊ETH价格
Origin _加密货币行情
Lisk _BTC行情
Filecoin _比特币
Celestia _以太坊ETH价格
BEAMX _币种排行
Nillion _以太坊ETH价格
Ondo _数字货币市值
NVDAB _以太坊ETH价格
BNB _BTC行情
LayerZero _以太坊ETH价格
Pudgy Penguins _比特币
Aptos _币种排行
NFPrompt _BTC行情