24H 最高$1.60
24H 最低$1.56
今日开盘$1.569
24H 成交量$117.28万
流通市值$8.20亿
24H 涨跌额($0.01)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
PLUMEPlume
|
$0.01512 | $0.01569 | $0.01487 | $198.16万 | $3,042.79万 | -1.56% |
| 390 |
AXSAxie Infinity
|
$0.864 | $0.879 | $0.851 | $27.11万 | $1.52亿 | -0.46% |
| 207 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 111 |
COWCoW Protocol Token
|
$0.114 | $0.1205 | $0.1112 | $154.12万 | $4,864.73万 | -4.28% |
| 158 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 535 |
VANAVana
|
$0.832 | $0.856 | $0.82 | $12.59万 | $2,563.25万 | -2.23% |
| 478 |
TWTTrust Wallet Token
|
$0.4238 | $0.4291 | $0.4162 | $17.08万 | $1.75亿 | 1.51% |
| 274 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 241 |
ARPAARPA Chain
|
$0.01008 | $0.0105 | $0.00985 | $52.46万 | $1,554.07万 | 0.40% |
| 499 |
TSMBTSMB
|
$415.27 | $415.32 | $409.29 | $14.90万 | — | 1.38% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 216 |
RADRadworks
|
$0.24 | $0.247 | $0.235 | $61.58万 | $1,242.91万 | -1.24% |
| 553 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 498 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 421 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.77万 | $95.37亿 | -0.01% |
| 460 |
EGLDMultiversX (Elrond)
|
$3.401 | $3.48 | $3.37 | $18.47万 | $1.07亿 | -0.67% |
| 283 |
BATBasic Attention Token
|
$0.1352 | $0.1431 | $0.1341 | $40.95万 | $2.05亿 | -5.12% |
| 494 |
CKBNervos Network
|
$0.001228 | $0.001247 | $0.001208 | $15.54万 | $6,117.54万 | -0.73% |
| 269 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00393 | $45.20万 | $952.60万 | -0.75% |
相关站点
共 40 个
Aave _加密货币行情
First Digital _以太坊ETH价格
Sei _加密货币行情
Quant _币种排行
SKHYB _BTC行情
Bubblemaps _加密货币行情
First Digital _加密货币行情
Uniswap _加密货币行情
Holo _以太坊ETH价格
Gitcoin _以太坊ETH价格
Litecoin _加密货币行情
Initia _数字货币市值
Gram _比特币行情
TONToken _以太坊ETH价格
Sophon _币种排行
Vanar Chain _数字货币市值
Hyperliquid _BTC行情
Avalanche _数字货币市值
Quant _加密货币行情
Pepe _比特币
BEAMX _币种排行
SNDKB _比特币行情
Sui _BTC行情
Artificial _币种排行
Starknet _比特币行情
Dogecoin _比特币
BitTensor _数字货币市值
Plasma _数字货币市值
Hemi _BTC行情
MARSCOIN _比特币
BNB _比特币行情
Lisk _币种排行
SuperVerse _币种排行
USDC _加密货币行情
LayerZero _币种排行
Filecoin _比特币行情
Filecoin _比特币
Starknet _比特币
Hyperliquid _比特币行情
USD1 _BTC行情