24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02031
24H 成交量$11.43万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
PLUMEPlume
|
$0.01506 | $0.01586 | $0.01497 | $190.62万 | $3,042.79万 | -4.98% |
| 395 |
AXSAxie Infinity
|
$0.857 | $0.879 | $0.853 | $24.94万 | $1.52亿 | -1.04% |
| 206 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 84 |
COWCoW Protocol Token
|
$0.1148 | $0.1268 | $0.1112 | $205.19万 | $4,864.73万 | -9.18% |
| 154 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 509 |
VANAVana
|
$0.824 | $0.856 | $0.821 | $13.40万 | $2,563.25万 | -2.60% |
| 461 |
TWTTrust Wallet Token
|
$0.418 | $0.4291 | $0.4148 | $17.45万 | $1.75亿 | -1.16% |
| 271 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 244 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00992 | $50.81万 | $1,554.07万 | 0.50% |
| 620 |
TSMBTSMB
|
$410.57 | $410.94 | $408.46 | $3.70万 | — | 0.25% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 198 |
RADRadworks
|
$0.238 | $0.253 | $0.235 | $69.32万 | $1,242.91万 | -5.18% |
| 533 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 434 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 436 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.11万 | $95.37亿 | -0.01% |
| 451 |
EGLDMultiversX (Elrond)
|
$3.387 | $3.48 | $3.38 | $18.31万 | $1.07亿 | -0.62% |
| 214 |
BATBasic Attention Token
|
$0.1356 | $0.1431 | $0.1353 | $62.68万 | $2.05亿 | -4.78% |
| 505 |
CKBNervos Network
|
$0.00122 | $0.001247 | $0.001208 | $13.70万 | $6,117.54万 | -0.89% |
| 238 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00396 | $52.55万 | $952.60万 | -0.25% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
BitTensor _比特币行情
Gram _BTC行情
Mitosis _BTC行情
USD1 _BTC行情
Kite _BTC行情
Sophon _BTC行情
Aptos _BTC行情
Pudgy Penguins _数字货币市值
Arbitrum _加密货币行情
Zcash _币种排行
PAX Gold _比特币行情
Pepe _币种排行
Official _加密货币行情
LayerZero _数字货币市值
Plasma _比特币行情
PAX Gold _加密货币行情
Ethereum _加密货币行情
Cosmos _BTC行情
Ethena _加密货币行情
MSTRB _币种排行
BIO Protocol _比特币
PancakeSwap _数字货币市值
Worldcoin _数字货币市值
RWUSD _比特币
Injective _以太坊ETH价格
Morpho _加密货币行情
Hashflow _比特币行情
USD1 _BTC行情
DODO _BTC行情
RWUSD _BTC行情
Bitcoin Cash _比特币行情
Starknet _以太坊ETH价格
COTI _以太坊ETH价格
BitTensor _数字货币市值
Vanar Chain _数字货币市值
MSTRB _加密货币行情
First Digital _比特币行情
Dash _BTC行情
Gram _加密货币行情