24H 最高$0.02461
24H 最低$0.02331
今日开盘$0.02417
24H 成交量$26.42万
流通市值$647.28万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
PLUMEPlume
|
$0.01464 | $0.01541 | $0.01457 | $125.20万 | $3,042.79万 | -4.50% |
| 324 |
AXSAxie Infinity
|
$0.849 | $0.879 | $0.844 | $36.52万 | $1.52亿 | -2.64% |
| 215 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 123 |
COWCoW Protocol Token
|
$0.1153 | $0.1192 | $0.1112 | $146.67万 | $4,864.73万 | -0.43% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 518 |
VANAVana
|
$0.806 | $0.838 | $0.801 | $15.43万 | $2,563.25万 | -3.59% |
| 417 |
TWTTrust Wallet Token
|
$0.4137 | $0.4291 | $0.4126 | $25.99万 | $1.75亿 | -2.54% |
| 286 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 405 |
ARPAARPA Chain
|
$0.00986 | $0.01028 | $0.00982 | $27.13万 | $1,554.07万 | -2.47% |
| 400 |
TSMBTSMB
|
$413.36 | $416.26 | $409.29 | $27.68万 | — | 0.80% |
| 274 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 227 |
RADRadworks
|
$0.233 | $0.247 | $0.229 | $59.66万 | $1,242.91万 | -4.12% |
| 568 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 523 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 470 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 548 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.51万 | $95.37亿 | -0.01% |
| 496 |
EGLDMultiversX (Elrond)
|
$3.359 | $3.48 | $3.34 | $17.56万 | $1.07亿 | -2.47% |
| 234 |
BATBasic Attention Token
|
$0.1314 | $0.1402 | $0.1303 | $57.57万 | $2.05亿 | -5.26% |
| 520 |
CKBNervos Network
|
$0.001193 | $0.001244 | $0.001193 | $15.40万 | $6,117.54万 | -3.56% |
| 341 |
KATKatana Network
|
$0.00387 | $0.00413 | $0.00383 | $34.69万 | $952.60万 | -6.30% |
相关站点
共 40 个
Aerodrome _比特币行情
Bubblemaps _比特币
Pump.fun _比特币行情
LITEB _比特币行情
BNB _比特币
GOOGLB _加密货币行情
Sei _数字货币市值
Gravity _加密货币行情
BFUSD _比特币行情
Pump.fun _BTC行情
DRAMB _币种排行
Aave _数字货币市值
Ethena _比特币行情
Bitcoin Cash _币种排行
TONToken _以太坊ETH价格
Ethena _加密货币行情
TRON _币种排行
Pump.fun _以太坊ETH价格
Gram _BTC行情
Avalanche _加密货币行情
NFPrompt _比特币
Injective _数字货币市值
NFPrompt _比特币
Ethena _BTC行情
MSTRB _BTC行情
Huma Finance _比特币
RedStone _BTC行情
XRP _比特币
Chainlink _比特币
Plasma _比特币行情
BitTensor _币种排行
Aptos _加密货币行情
LayerZero _比特币行情
Sei _加密货币行情
Sei _以太坊ETH价格
Stellar _比特币
XRP _以太坊ETH价格
Pendle _以太坊ETH价格
SKHYB _比特币行情
QQQB _比特币