24H 最高$0.01068
24H 最低$0.01019
今日开盘$0.01048
24H 成交量$9.31万
流通市值$1,235.93万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
PLUMEPlume
|
$0.01508 | $0.01586 | $0.01497 | $198.09万 | $3,042.79万 | -3.02% |
| 387 |
AXSAxie Infinity
|
$0.857 | $0.879 | $0.853 | $26.48万 | $1.52亿 | -0.81% |
| 209 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 83 |
COWCoW Protocol Token
|
$0.1124 | $0.1304 | $0.1112 | $215.76万 | $4,864.73万 | -13.74% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 505 |
VANAVana
|
$0.822 | $0.856 | $0.822 | $13.75万 | $2,563.25万 | -2.61% |
| 468 |
TWTTrust Wallet Token
|
$0.4171 | $0.4291 | $0.4148 | $17.08万 | $1.75亿 | -1.11% |
| 277 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 250 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00987 | $49.85万 | $1,554.07万 | 1.11% |
| 619 |
TSMBTSMB
|
$409.82 | $410.94 | $408.46 | $3.70万 | — | 0.15% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 168 |
RADRadworks
|
$0.237 | $0.256 | $0.235 | $85.55万 | $1,242.91万 | -3.27% |
| 534 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.20万 | $95.37亿 | 0.00% |
| 466 |
EGLDMultiversX (Elrond)
|
$3.384 | $3.48 | $3.38 | $17.60万 | $1.07亿 | -0.70% |
| 170 |
BATBasic Attention Token
|
$0.1363 | $0.146 | $0.1357 | $84.59万 | $2.05亿 | -3.27% |
| 500 |
CKBNervos Network
|
$0.001216 | $0.001247 | $0.001208 | $13.89万 | $6,117.54万 | -1.54% |
| 235 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.55万 | $952.60万 | -1.48% |
相关站点
共 40 个
BitTensor _比特币
Amp _币种排行
BIO Protocol _BTC行情
Pepe _以太坊ETH价格
Starknet _以太坊ETH价格
牛来 _BTC行情
Aerodrome _加密货币行情
Avalanche _以太坊ETH价格
Reserve Rights _比特币行情
PAX Gold _以太坊ETH价格
USDC _数字货币市值
Vanar Chain _比特币
Arbitrum _以太坊ETH价格
LayerZero _比特币
Artificial _以太坊ETH价格
BEAMX _比特币
USDC _币种排行
Kite _比特币行情
USD1 _比特币行情
USDC _BTC行情
Bitcoin Cash _数字货币市值
Internet _BTC行情
United Stables _数字货币市值
Starknet _比特币行情
MSTRB _数字货币市值
USDC _以太坊ETH价格
Bitcoin _BTC行情
Dogecoin _数字货币市值
GOOGLB _加密货币行情
Artificial _加密货币行情
Litecoin _BTC行情
Ripple USD _以太坊ETH价格
Tether Gold _比特币行情
Cardano _加密货币行情
Zcash _比特币行情
Filecoin _比特币
Bitcoin Cash _比特币
Filecoin _BTC行情
Pump.fun _BTC行情
Celo _BTC行情