24H 最高$18.84
24H 最低$16.67
今日开盘$18.82
24H 成交量$2.19万
流通市值—
24H 涨跌额(-$1.28)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
PLUMEPlume
|
$0.01442 | $0.01501 | $0.01422 | $168.47万 | $2,910.76万 | -1.64% |
| 290 |
AXSAxie Infinity
|
$0.826 | $0.858 | $0.817 | $48.99万 | $1.46亿 | -2.71% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 127 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1145 | $156.00万 | $5,012.70万 | 2.26% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 520 |
VANAVana
|
$0.778 | $0.816 | $0.764 | $18.35万 | $2,440.14万 | -3.11% |
| 413 |
TWTTrust Wallet Token
|
$0.4022 | $0.418 | $0.3977 | $29.79万 | $1.68亿 | -2.57% |
| 317 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 501 |
ARPAARPA Chain
|
$0.0098 | $0.01022 | $0.00964 | $19.62万 | $1,502.27万 | -1.21% |
| 153 |
TSMBTSMB
|
$402.39 | $416.00 | $395.29 | $109.81万 | — | -3.21% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 166 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $99.46万 | $1,173.88万 | 0.00% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 562 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $15.28万 | $95.29亿 | 0.02% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.346 | $3.42 | $3.28 | $20.63万 | $1.05亿 | -0.42% |
| 360 |
BATBasic Attention Token
|
$0.1257 | $0.1317 | $0.1236 | $37.43万 | $1.92亿 | -3.75% |
| 498 |
CKBNervos Network
|
$0.001154 | $0.001209 | $0.001149 | $19.82万 | $5,880.29万 | -3.83% |
| 338 |
KATKatana Network
|
$0.00381 | $0.00394 | $0.00369 | $40.47万 | $912.15万 | -0.78% |
相关站点
共 40 个
Aster _加密货币行情
BNCB _比特币
Pump.fun _BTC行情
Caldera _比特币
OFFICIAL TRUMP _币种排行
DRAMB _加密货币行情
MRVLB _数字货币市值
Polkadot _BTC行情
Solana _比特币行情
Sui _比特币行情
Lisk _加密货币行情
Solana _BTC行情
Hashflow _比特币
Ondo _比特币行情
Stellar _币种排行
LayerZero _加密货币行情
Mitosis _比特币行情
牛来 _加密货币行情
Injective _比特币
Aptos _以太坊ETH价格
Celestia _比特币
Plasma _比特币
BNCB _比特币行情
Ethena _加密货币行情
牛来 _币种排行
Bubblemaps _币种排行
CRCLB _币种排行
Initia _以太坊ETH价格
DRAMB _币种排行
TRON _比特币行情
Ondo _币种排行
Cosmos _比特币
SOXLB _加密货币行情
Lisk _币种排行
Aster _BTC行情
SOXLB _加密货币行情
Hedera _加密货币行情
Tether Gold _加密货币行情
Solana _加密货币行情
INTCB _BTC行情