24H 最高$0.3377
24H 最低$0.319
今日开盘$0.3256
24H 成交量$243.28万
流通市值$6.05亿
24H 涨跌额($0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
PLUMEPlume
|
$0.01496 | $0.01569 | $0.01487 | $198.25万 | $3,042.79万 | -2.41% |
| 389 |
AXSAxie Infinity
|
$0.858 | $0.879 | $0.851 | $27.10万 | $1.52亿 | -0.69% |
| 206 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 110 |
COWCoW Protocol Token
|
$0.1142 | $0.1205 | $0.1112 | $155.63万 | $4,864.73万 | -4.67% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 538 |
VANAVana
|
$0.827 | $0.856 | $0.82 | $12.02万 | $2,563.25万 | -2.59% |
| 478 |
TWTTrust Wallet Token
|
$0.4214 | $0.4291 | $0.416 | $16.62万 | $1.75亿 | 1.30% |
| 274 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 240 |
ARPAARPA Chain
|
$0.01002 | $0.0105 | $0.00985 | $52.45万 | $1,554.07万 | -0.30% |
| 535 |
TSMBTSMB
|
$413.68 | $414.82 | $409.16 | $12.26万 | — | 1.11% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 209 |
RADRadworks
|
$0.239 | $0.247 | $0.235 | $64.57万 | $1,242.91万 | -2.85% |
| 552 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 495 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 421 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.84万 | $95.37亿 | -0.01% |
| 462 |
EGLDMultiversX (Elrond)
|
$3.388 | $3.48 | $3.37 | $18.08万 | $1.07亿 | -0.94% |
| 276 |
BATBasic Attention Token
|
$0.1344 | $0.1431 | $0.1341 | $42.48万 | $2.05亿 | -4.75% |
| 521 |
CKBNervos Network
|
$0.001221 | $0.001247 | $0.001208 | $13.34万 | $6,117.54万 | -0.89% |
| 263 |
KATKatana Network
|
$0.00397 | $0.00417 | $0.00393 | $46.51万 | $952.60万 | -0.50% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
牛来 _币种排行
QQQB _加密货币行情
Pump.fun _比特币行情
BIO Protocol _数字货币市值
Aerodrome _比特币行情
COTI _数字货币市值
Hashflow _比特币
Injective _数字货币市值
Uniswap _币种排行
Hashflow _比特币
Bitcoin Cash _比特币行情
Plasma _币种排行
Pepe _数字货币市值
Litecoin _BTC行情
Power Ledger _比特币行情
SOXLB _数字货币市值
COTI _币种排行
Sophon _币种排行
Gram _BTC行情
Sui _以太坊ETH价格
NFPrompt _BTC行情
Initia _以太坊ETH价格
Injective _以太坊ETH价格
MUB _以太坊ETH价格
Sui _以太坊ETH价格
Vanar Chain _BTC行情
Prometeus _币种排行
Bitcoin Cash _BTC行情
Power Ledger _加密货币行情
USD1 _BTC行情
COTI _BTC行情
Quant _加密货币行情
XRP _币种排行
Bubblemaps _比特币行情
Chainlink _加密货币行情
Filecoin _币种排行
Hedera _BTC行情
BEAMX _BTC行情
Caldera _比特币行情