24H 最高$9.89
24H 最低$9.47
今日开盘$9.65
24H 成交量$8.57万
流通市值—
24H 涨跌额(-$0.18)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
PLUMEPlume
|
$0.0147 | $0.0153 | $0.01457 | $140.64万 | $3,042.79万 | -3.67% |
| 317 |
AXSAxie Infinity
|
$0.839 | $0.868 | $0.838 | $41.24万 | $1.52亿 | -3.34% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 115 |
COWCoW Protocol Token
|
$0.1192 | $0.1219 | $0.1112 | $171.26万 | $4,864.73万 | 3.20% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 525 |
VANAVana
|
$0.799 | $0.834 | $0.799 | $16.70万 | $2,563.25万 | -3.85% |
| 396 |
TWTTrust Wallet Token
|
$0.4077 | $0.4252 | $0.4066 | $31.24万 | $1.75亿 | -3.25% |
| 306 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 483 |
ARPAARPA Chain
|
$0.00993 | $0.01028 | $0.00982 | $21.31万 | $1,554.07万 | -3.22% |
| 226 |
TSMBTSMB
|
$407.44 | $416.26 | $404.27 | $64.97万 | — | -0.67% |
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 251 |
RADRadworks
|
$0.231 | $0.243 | $0.226 | $55.72万 | $1,242.91万 | -4.94% |
| 585 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 549 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.87万 | $95.37亿 | -0.01% |
| 472 |
EGLDMultiversX (Elrond)
|
$3.391 | $3.46 | $3.34 | $21.98万 | $1.07亿 | -1.65% |
| 238 |
BATBasic Attention Token
|
$0.1299 | $0.1379 | $0.1288 | $60.07万 | $2.05亿 | -5.80% |
| 562 |
CKBNervos Network
|
$0.001189 | $0.001237 | $0.001185 | $13.66万 | $6,117.54万 | -3.41% |
| 347 |
KATKatana Network
|
$0.0039 | $0.00409 | $0.00383 | $36.29万 | $952.60万 | -4.65% |
相关站点
共 40 个
Artificial _BTC行情
Gitcoin _比特币行情
DRAMB _加密货币行情
Artificial _以太坊ETH价格
Official _比特币
Avalanche _以太坊ETH价格
LITEB _币种排行
Sui _比特币
OFFICIAL TRUMP _加密货币行情
Aerodrome _比特币行情
Haedal _加密货币行情
BitTensor _以太坊ETH价格
SNXXB _比特币行情
INTCB _比特币行情
MSTRB _数字货币市值
牛来 _BTC行情
Ripple USD _BTC行情
BNB _数字货币市值
Pudgy Penguins _BTC行情
Dogecoin _币种排行
Hedera _币种排行
RWUSD _比特币
Artificial _比特币
MUB _比特币行情
Lisk _加密货币行情
Aster _比特币行情
Near Protocol _比特币行情
Aave _比特币
Hedera _比特币
Arbitrum _BTC行情
Ripple USD _币种排行
Ethereum _比特币行情
Ripple USD _BTC行情
SNXXB _数字货币市值
Ethereum _加密货币行情
Solana _比特币
Holo _数字货币市值
Zcash _BTC行情
Aave _比特币行情
USDC _比特币