24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,537.96万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
PLUMEPlume
|
$0.01528 | $0.01586 | $0.0151 | $211.13万 | $3,063.35万 | -1.55% |
| 394 |
AXSAxie Infinity
|
$0.869 | $0.88 | $0.86 | $26.08万 | $1.53亿 | -1.25% |
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 68 |
COWCoW Protocol Token
|
$0.1161 | $0.142 | $0.1145 | $282.62万 | $4,868.67万 | -14.13% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 489 |
VANAVana
|
$0.829 | $0.862 | $0.829 | $15.26万 | $2,578.14万 | -2.81% |
| 455 |
TWTTrust Wallet Token
|
$0.4219 | $0.4305 | $0.4148 | $18.26万 | $1.76亿 | -0.24% |
| 291 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 273 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00985 | $47.27万 | $1,528.63万 | 1.41% |
| 622 |
TSMBTSMB
|
$409.92 | $410.94 | $408.46 | $3.59万 | — | 0.21% |
| 280 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 151 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $104.65万 | $1,257.61万 | -3.20% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 490 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.41万 | $95.39亿 | -0.01% |
| 462 |
EGLDMultiversX (Elrond)
|
$3.458 | $3.50 | $3.39 | $17.67万 | $1.07亿 | -0.69% |
| 136 |
BATBasic Attention Token
|
$0.1375 | $0.146 | $0.136 | $115.65万 | $2.07亿 | -0.22% |
| 503 |
CKBNervos Network
|
$0.00123 | $0.001262 | $0.001224 | $14.11万 | $6,174.81万 | -1.84% |
| 256 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $51.34万 | $969.52万 | -0.73% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Solv Protocol _币种排行
Pudgy Penguins _比特币
SNDKB _比特币行情
SuperRare _比特币
Morpho _BTC行情
Power Ledger _比特币行情
Ethereum _加密货币行情
Ethena _以太坊ETH价格
Solv Protocol _币种排行
USD1 _比特币
Plume _BTC行情
Renzo _加密货币行情
XRP _数字货币市值
Ripple USD _币种排行
Gitcoin _BTC行情
牛来 _比特币
Quant _BTC行情
Pepe _比特币行情
Caldera _比特币
TONToken _比特币
Aptos _数字货币市值
Pump.fun _加密货币行情
Aptos _以太坊ETH价格
Kite _以太坊ETH价格
Injective _币种排行
BEAMX _BTC行情
Dash _加密货币行情
Aster _BTC行情
Bitcoin _数字货币市值
Lisk _以太坊ETH价格
Internet _币种排行
Stellar _加密货币行情
Morpho _币种排行
Tether Gold _比特币
Internet _以太坊ETH价格
Chainlink _以太坊ETH价格
CoW Protocol _加密货币行情
BUSD _比特币
TONToken _BTC行情