24H 最高$0.2572
24H 最低$0.2466
今日开盘$0.2541
24H 成交量$21.63万
流通市值$2.79亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
PLUMEPlume
|
$0.01473 | $0.01563 | $0.01464 | $183.82万 | $3,042.79万 | -5.21% |
| 307 |
AXSAxie Infinity
|
$0.851 | $0.879 | $0.844 | $39.02万 | $1.52亿 | -1.96% |
| 211 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 123 |
COWCoW Protocol Token
|
$0.1148 | $0.1186 | $0.1112 | $144.81万 | $4,864.73万 | -1.96% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 553 |
VANAVana
|
$0.808 | $0.843 | $0.807 | $11.73万 | $2,563.25万 | -3.81% |
| 411 |
TWTTrust Wallet Token
|
$0.415 | $0.4291 | $0.4133 | $25.48万 | $1.75亿 | -1.73% |
| 285 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 377 |
ARPAARPA Chain
|
$0.00989 | $0.01028 | $0.00985 | $29.43万 | $1,554.07万 | -0.50% |
| 443 |
TSMBTSMB
|
$415.55 | $416.26 | $409.29 | $21.58万 | — | 1.23% |
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 220 |
RADRadworks
|
$0.232 | $0.247 | $0.229 | $62.02万 | $1,242.91万 | -2.52% |
| 557 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 512 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 454 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 468 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $18.43万 | $95.37亿 | -0.02% |
| 502 |
EGLDMultiversX (Elrond)
|
$3.363 | $3.48 | $3.34 | $15.94万 | $1.07亿 | -2.13% |
| 208 |
BATBasic Attention Token
|
$0.1306 | $0.1418 | $0.1304 | $66.43万 | $2.05亿 | -6.38% |
| 488 |
CKBNervos Network
|
$0.0012 | $0.001247 | $0.001195 | $17.27万 | $6,117.54万 | -2.83% |
| 273 |
KATKatana Network
|
$0.00385 | $0.00417 | $0.00383 | $45.73万 | $952.60万 | -4.94% |
相关站点
共 40 个
MSTRB _币种排行
Celestia _币种排行
Stacks _以太坊ETH价格
1000CAT _加密货币行情
Hedera _BTC行情
Lisk _BTC行情
PancakeSwap _比特币行情
RedStone _数字货币市值
Ethena USDe _比特币
1000CAT _BTC行情
RWUSD _币种排行
Hedera _比特币
Haedal _币种排行
GOOGLB _数字货币市值
Ethena _币种排行
RWUSD _币种排行
Polkadot _以太坊ETH价格
Ethereum _比特币
Chainlink _数字货币市值
Ethena USDe _以太坊ETH价格
USDC _数字货币市值
SuperVerse _数字货币市值
COTI _币种排行
Celo _比特币
CRCLB _币种排行
XRP _以太坊ETH价格
TONToken _数字货币市值
Celo _比特币
Lisk _数字货币市值
Ethena _比特币行情
Internet _比特币行情
ZAMA _BTC行情
Aster _BTC行情
Plasma _币种排行
BIO Protocol _加密货币行情
Celestia _币种排行
Initia _比特币行情
Hyperliquid _以太坊ETH价格
Ethereum _BTC行情
SOXLB _币种排行