24H 最高$0.002265
24H 最低$0.002187
今日开盘$0.002243
24H 成交量$14.68万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
PLUMEPlume
|
$0.01461 | $0.01541 | $0.01457 | $144.17万 | $3,042.79万 | -4.51% |
| 298 |
AXSAxie Infinity
|
$0.848 | $0.879 | $0.844 | $40.22万 | $1.52亿 | -2.53% |
| 212 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 123 |
COWCoW Protocol Token
|
$0.1182 | $0.1192 | $0.1112 | $144.61万 | $4,864.73万 | 2.25% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 563 |
VANAVana
|
$0.803 | $0.838 | $0.801 | $11.64万 | $2,563.25万 | -3.72% |
| 415 |
TWTTrust Wallet Token
|
$0.4138 | $0.4291 | $0.4126 | $25.93万 | $1.75亿 | -2.01% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 404 |
ARPAARPA Chain
|
$0.00986 | $0.01028 | $0.00985 | $26.67万 | $1,554.07万 | -1.89% |
| 420 |
TSMBTSMB
|
$414.61 | $416.26 | $409.29 | $24.94万 | — | 1.07% |
| 276 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 229 |
RADRadworks
|
$0.232 | $0.247 | $0.229 | $59.57万 | $1,242.91万 | -4.13% |
| 565 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 521 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 461 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 540 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.57万 | $95.37亿 | 0.00% |
| 509 |
EGLDMultiversX (Elrond)
|
$3.363 | $3.48 | $3.34 | $16.14万 | $1.07亿 | -2.27% |
| 232 |
BATBasic Attention Token
|
$0.1308 | $0.1402 | $0.1303 | $58.20万 | $2.05亿 | -5.70% |
| 497 |
CKBNervos Network
|
$0.001194 | $0.001244 | $0.001193 | $16.87万 | $6,117.54万 | -3.48% |
| 318 |
KATKatana Network
|
$0.00387 | $0.00415 | $0.00383 | $37.15万 | $952.60万 | -6.75% |
相关站点
共 40 个
MARSCOIN _BTC行情
MegaETH _比特币行情
Aave _加密货币行情
Sui _比特币
Holo _比特币行情
牛来 _以太坊ETH价格
Avalanche _加密货币行情
Gravity _比特币
Gram _BTC行情
Ethereum _BTC行情
Aptos _以太坊ETH价格
Zcash _加密货币行情
Holo _比特币
Avalanche _比特币
RedStone _比特币行情
Sei _以太坊ETH价格
Celo _币种排行
PAX Gold _比特币行情
Gravity _比特币
NFPrompt _加密货币行情
Aerodrome _币种排行
MSTRB _币种排行
Tether Gold _加密货币行情
Origin _币种排行
First Digital _比特币
LayerZero _比特币
Arbitrum _加密货币行情
Dogecoin _BTC行情
QQQB _以太坊ETH价格
OFFICIAL TRUMP _比特币
PancakeSwap _数字货币市值
Initia _以太坊ETH价格
Near Protocol _币种排行
Aerodrome _比特币
Chainlink _以太坊ETH价格
Ripple USD _以太坊ETH价格
Cardano _以太坊ETH价格
Stellar _数字货币市值
BitTensor _BTC行情
Starknet _以太坊ETH价格